CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
705.187
699.534
708.013
BANKCOMM
705.14
699.49
708.24
BOC
705.42
699.68
708.41
CCB
705.11
700.16
708
CEBBANK
705.3396
699.4053
708.1655
CIB
705.11
699.39
707.79
CMBCHINA
704.63
698.87
709.11
ECITIC
705.05
700.05
708.25
ICBC
705.04
699.39
707.86
SPDB
704.96
699.38
707.86
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
27131.17
27131.17
272.02
1.013%
27213.31
26775.84
13:30:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.07258
1.07258
0.00013
0.012%
1.07559
1.07013
05:55:00
BCHUSD
113.97
113.97
0.38
0.335%
114.51
113.29
13:30:00
USDJPY
140.614
140.614
0.709
0.507%
140.704
139.515
05:55:00
GBPUSD
1.23489
1.23489
0.00268
0.217%
1.23877
1.23155
05:55:00
AUDUSD
0.65158
0.65158
0.00129
0.198%
0.65408
0.64895
05:55:00
ETHUSD
1847.58
1847.58
20.23
1.107%
1854.39
1823.45
13:30:00
USDCAD
1.36111
1.36111
-0.00287
-0.21%
1.36538
1.36030
05:55:00
USDCHF
0.90487
0.90487
-0.00040
-0.044%
0.90702
0.90233
05:55:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
NZDUSD
0.60451
0.60451
-0.00167
-0.275%
0.60931
0.60338
05:55:00
USDCNY
7.0694
7.0694
-0.0237
-0.334%
7.0974
7.0558
04:55:00
XRPUSD
0.47144
0.47144
0.00046
0.098%
0.47315
0.47049
13:30:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
USDCNH
7.07030
7.07030
-0.02229
-0.314%
7.09362
7.05883
05:55:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
LTCUSD
89.29
89.29
1.28
1.454%
89.82
87.71
13:30:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDPLN
4.21782
4.21782
0.02427
0.579%
4.23042
4.18752
05:55:00
USDZAR
19.64875
19.64875
-0.13612
-0.688%
19.80817
19.53438
05:55:00
USDTRY
19.89425
19.89425
-0.05175
-0.259%
20.02806
19.85246
05:50:00
USDTHB
34.73600
34.73600
0.18100
0.524%
34.74600
34.42500
05:55:00
USDSGD
1.35105
1.35105
-0.00182
-0.135%
1.35349
1.34900
05:55:00
USDSEK
10.75010
10.75010
-0.01162
-0.108%
10.76669
10.65582
04:55:00
USDSAR
3.75010
3.75010
0.00020
0.005%
3.75030
3.74760
07:00:00
USDRUB
78.82
78.82
-0.94
-1.179%
79.78
78.79
05:30:00
USDNOK
11.08385
11.08385
0.04747
0.43%
11.09278
10.97658
05:55:00
USDMXN
17.61749
17.61749
-0.22280
-1.249%
17.85042
17.60247
05:55:00
USDINR
82.57000
82.57000
-0.11600
-0.14%
82.74000
82.51700
02:55:00
USDILS
3.72
3.72
-0.01
-0.268%
3.74
3.72
23:55:00
USDHUF
345.710
345.710
-1.448
-0.417%
347.402
344.357
05:55:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.83076
7.83076
-0.00273
-0.035%
7.83419
7.83061
05:55:00
USDDKK
6.94013
6.94013
-0.00312
-0.045%
6.95820
6.91896
05:55:00
USDCZK
22.05330
22.05330
0.08820
0.402%
22.07220
21.92590
05:55:00
Top