yihui yihui yihui
    yihui

    CNY Rate

    USD/CNY
    Bid
    Ask
    Bank
    Foreign Currency
    Foreign Cash
    Foreign Currency
    ABCHINA
    716.082
    716.082
    718.951
    BANKCOMM
    716.01
    716.01
    719.09
    BOC
    715.99
    715.99
    719
    CCB
    716.01
    716.01
    719.09
    CEBBANK
    716.2572
    716.2572
    719.1268
    CIB
    716.16
    710.14
    718.89
    CMBCHINA
    715.99
    715.99
    719.11
    ECITIC
    716.12
    --
    718.95
    ICBC
    716.1
    716.1
    719.04
    SPDB
    716.03
    710.05
    719.03
    Relevant Currency(USD )
    more
    USD
    Bid
    Bid
    Chg.
    Chg.%
    High
    Low
    Time

    BTCUSD

    108219.95
    108219.95
    -64.72
    -0.06%
    108574.21
    107461.13
    14:20:00

    BTCUSDT

    17792.20
    17792.20
    1867.64
    11.728%
    17951.59
    15742.30
    23:10:00

    EURUSD

    1.17359
    1.17359
    -0.00002
    -0.002%
    1.17491
    1.17301
    14:40:00

    USDJPY

    146.160
    146.160
    0.286
    0.196%
    146.439
    145.825
    14:30:00

    BCHUSD

    495.26
    495.26
    -0.30
    -0.061%
    499.01
    492.26
    14:20:00

    GBPUSD

    1.36301
    1.36301
    0.00076
    0.056%
    1.36416
    1.36167
    14:30:00

    AUDUSD

    0.65449
    0.65449
    0.00394
    0.606%
    0.65574
    0.65054
    14:30:00

    ETHUSD

    2551.71
    2551.71
    9.68
    0.381%
    2556.34
    2523.49
    14:20:00

    USDCAD

    1.36502
    1.36502
    -0.00143
    -0.105%
    1.36649
    1.36373
    14:30:00

    USDCHF

    0.79690
    0.79690
    -0.00020
    -0.025%
    0.79762
    0.79567
    14:30:00

    ETHUSDT

    1300.90
    1300.90
    -33.73
    -2.527%
    1353.78
    1280.23
    15:55:00

    SHIBUSDT

    0.00001042
    0.00001042
    0.00000169
    19.359%
    0.00001053
    0.00000861
    23:05:00

    DOGEUSDT

    0.093144
    0.093144
    0.018580
    24.918%
    0.094454
    0.073061
    23:05:00

    NZDUSD

    0.60194
    0.60194
    0.00132
    0.22%
    0.60339
    0.60025
    14:30:00

    XRPUSD

    2.26387
    2.26387
    -0.00448
    -0.198%
    2.27387
    2.24777
    14:30:00

    USDCNY

    7.1725
    7.1725
    -0.0020
    -0.028%
    7.1767
    7.1696
    14:30:00

    USDCNH

    7.17324
    7.17324
    -0.00146
    -0.02%
    7.17698
    7.16994
    14:20:00

    XRPUSDT

    0.39518
    0.39518
    0.06200
    18.609%
    0.39575
    0.33004
    23:05:00

    BSVUSDT

    39.5926
    39.5926
    4.0751
    11.473%
    39.9390
    35.0000
    23:05:00

    DASHUSDT

    39.33
    39.33
    -0.95
    -2.358%
    40.83
    39.12
    15:55:00

    EOSUSDT

    0.9469
    0.9469
    0.1232
    14.957%
    0.9500
    0.8052
    23:05:00

    LINKUSDT

    7.3671
    7.3671
    1.1405
    18.317%
    7.3764
    6.0889
    23:05:00

    LTCUSD

    85.79
    85.79
    0.25
    0.292%
    85.87
    85.08
    14:20:00

    LTCUSDT

    60.34
    60.34
    9.66
    19.061%
    61.00
    49.75
    23:05:00

    IOTAUSDT

    0.2331
    0.2331
    0.0295
    14.489%
    0.2491
    0.2010
    23:05:00

    NEOUSDT

    7.16
    7.16
    1.00
    16.234%
    7.19
    6.10
    23:05:00

    XTZUSD

    0.521
    0.521
    0.004
    0.774%
    0.522
    0.515
    15:20:00

    ZRXUSD

    0.21277
    0.21277
    -0.00060
    -0.281%
    0.21527
    0.21157
    15:20:00

    MANAUSD

    0.2600
    0.2600
    0.0000
    0%
    0.2619
    0.2555
    15:20:00

    MATICUSD

    0.18507
    0.18507
    0.00220
    1.203%
    0.18547
    0.18187
    15:20:00

    NEARUSD

    2.119
    2.119
    -0.005
    -0.235%
    2.154
    2.104
    15:20:00

    1INCHUSD

    0.188
    0.188
    0.000
    0%
    0.190
    0.186
    15:20:00

    ZECUSD

    38.27
    38.27
    0.13
    0.341%
    38.57
    37.92
    15:20:00

    OPUSD

    0.527
    0.527
    -0.004
    -0.753%
    0.540
    0.525
    15:20:00

    STXUSD

    0.63560
    0.63560
    0.00070
    0.11%
    0.64250
    0.62940
    15:20:00

    XLMUSDT

    0.100530
    0.100530
    0.017370
    20.887%
    0.102060
    0.082070
    23:05:00

    XLMUSD

    0.24654
    0.24654
    -0.00040
    -0.162%
    0.24774
    0.24474
    15:20:00

    SANDUSD

    0.2385
    0.2385
    -0.0009
    -0.376%
    0.2411
    0.2373
    15:20:00

    UNIUSD

    7.38
    7.38
    0.10
    1.374%
    7.44
    7.28
    15:20:00

    SHIBUSD

    0.01167
    0.01167
    0.00021
    1.832%
    0.01168
    0.01146
    15:20:00

    UMAUSD

    1.04
    1.04
    0.01
    0.971%
    1.05
    1.03
    15:20:00

    SNXUSD

    0.548
    0.548
    0.002
    0.366%
    0.553
    0.540
    15:20:00

    SOLUSD

    148.92
    148.92
    0.77
    0.52%
    149.76
    147.52
    15:20:00

    SUSHIUSD

    0.589
    0.589
    -0.001
    -0.169%
    0.597
    0.583
    15:20:00

    STORJUSD

    0.2408
    0.2408
    -0.0007
    -0.29%
    0.2440
    0.2400
    15:20:00

    LINKUSD

    13.27
    13.27
    -0.03
    -0.226%
    13.42
    13.15
    15:20:00

    AAVEUSD

    279.06
    279.06
    0.76
    0.273%
    283.05
    275.60
    15:20:00

    ADAUSD

    0.57614
    0.57614
    0.00040
    0.069%
    0.58254
    0.57064
    15:20:00

    ALGOUSD

    0.17178
    0.17178
    -0.00030
    -0.174%
    0.17428
    0.17088
    15:20:00

    APEUSD

    0.589
    0.589
    -0.003
    -0.507%
    0.596
    0.586
    15:20:00

    APTUSD

    4.3241
    4.3241
    -0.0410
    -0.939%
    4.4021
    4.2931
    15:20:00

    ARBUSD

    0.3230
    0.3230
    0.0003
    0.093%
    0.3261
    0.3186
    15:20:00

    ATOMUSD

    4.009
    4.009
    0.000
    0%
    4.041
    3.977
    15:20:00

    AVAXUSD

    17.75
    17.75
    -0.05
    -0.281%
    18.02
    17.62
    15:20:00

    AXSUSD

    2.08
    2.08
    -0.01
    -0.478%
    2.12
    2.08
    15:20:00

    BATUSD

    0.12477
    0.12477
    0.00010
    0.08%
    0.12577
    0.12387
    15:20:00

    BTGUSD

    32.4319
    32.4319
    0.1138
    0.352%
    32.5373
    32.2006
    15:20:00

    CHZUSD

    0.0344
    0.0344
    -0.0001
    -0.29%
    0.0348
    0.0341
    15:20:00

    COMPUSD

    40.22
    40.22
    0.06
    0.149%
    40.36
    39.66
    15:20:00

    CRVUSD

    0.501
    0.501
    0.002
    0.401%
    0.512
    0.496
    15:20:00

    DOGEUSD

    0.16724
    0.16724
    0.00088
    0.529%
    0.16812
    0.16527
    15:20:00

    LRCUSD

    0.0706
    0.0706
    0.0001
    0.142%
    0.0712
    0.0695
    15:20:00

    LDOUSD

    0.709
    0.709
    -0.006
    -0.839%
    0.723
    0.703
    15:20:00

    IMXUSD

    0.407
    0.407
    -0.001
    -0.245%
    0.411
    0.400
    15:20:00

    ICPUSD

    4.717
    4.717
    -0.003
    -0.064%
    4.768
    4.670
    15:20:00

    GRTUSD

    0.08211
    0.08211
    0.00012
    0.146%
    0.08290
    0.08113
    15:20:00

    FLOWUSD

    0.320
    0.320
    0.001
    0.313%
    0.323
    0.318
    15:20:00

    FILUSD

    2.241
    2.241
    -0.018
    -0.797%
    2.275
    2.229
    15:20:00

    DASHUSD

    19.58
    19.58
    -0.02
    -0.102%
    19.74
    19.46
    15:20:00

    DOTUSD

    3.335
    3.335
    -0.004
    -0.12%
    3.375
    3.321
    15:20:00

    EGLDUSD

    13.04
    13.04
    0.01
    0.077%
    13.16
    12.92
    15:20:00

    ENJUSD

    0.06415
    0.06415
    -0.00018
    -0.28%
    0.06504
    0.06336
    15:20:00

    EOSUSD

    0.751
    0.751
    -0.008
    -1.054%
    0.763
    0.749
    09:55:00

    FETUSD

    0.66093
    0.66093
    0.00100
    0.152%
    0.67093
    0.65893
    15:20:00

    ETCUSD

    16.43
    16.43
    0.04
    0.244%
    16.68
    16.29
    15:20:00

    ADAUSDT

    0.376250
    0.376250
    0.058600
    18.448%
    0.379470
    0.311740
    23:05:00

    USDSAR

    3.75020
    3.75020
    -0.00020
    -0.005%
    3.75090
    3.74910
    04:55:00

    USDZAR

    17.79810
    17.79810
    -0.05345
    -0.299%
    17.85155
    17.77659
    14:20:00

    USDTRY

    40.00760
    40.00760
    0.03203
    0.08%
    40.01750
    39.95603
    14:20:00

    USDTHB

    32.46500
    32.46500
    -0.15100
    -0.463%
    32.62000
    32.42800
    14:20:00

    USDSGD

    1.27645
    1.27645
    -0.00128
    -0.1%
    1.27806
    1.27601
    14:20:00

    USDSEK

    9.43458
    9.43458
    -0.01331
    -0.141%
    9.45430
    9.43218
    14:30:00

    USDCZK

    20.94200
    20.94200
    -0.00100
    -0.005%
    20.95670
    20.91660
    14:20:00

    USDRUB

    77.68
    77.68
    -0.55
    -0.703%
    78.54
    77.44
    01:10:00

    USDPLN

    3.61692
    3.61692
    -0.00080
    -0.022%
    3.62032
    3.61382
    14:20:00

    USDNOK

    10.08446
    10.08446
    -0.01303
    -0.129%
    10.10697
    10.07519
    14:20:00

    USDMXN

    18.61157
    18.61157
    -0.02475
    -0.133%
    18.63638
    18.60172
    14:20:00

    USDINR

    85.88800
    85.88800
    0.44200
    0.517%
    86.02400
    85.44600
    04:00:00

    USDILS

    3.35
    3.35
    0.00
    0%
    3.35
    3.34
    14:20:00

    USDHUF

    340.415
    340.415
    -0.065
    -0.019%
    340.668
    339.980
    14:20:00

    USDHRK

    7.02
    7.02
    -0.04
    -0.567%
    7.06
    7.01
    05:55:00

    USDHKD

    7.84852
    7.84852
    0.00006
    0.001%
    7.84859
    7.84841
    14:20:00

    USDDKK

    6.35447
    6.35447
    0.00004
    0.001%
    6.35767
    6.34557
    14:20:00
    • Top