yihui yihui yihui
    yihui

    CNY Rate

    USD/CNY
    Bid
    Ask
    Bank
    Foreign Currency
    Foreign Cash
    Foreign Currency
    ABCHINA
    716.761
    716.761
    719.633
    BANKCOMM
    716.81
    716.81
    719.89
    BOC
    716.79
    716.79
    719.8
    CCB
    716.8
    716.8
    719.88
    CEBBANK
    716.2572
    716.2572
    719.1268
    CIB
    716.84
    710.81
    719.57
    CMBCHINA
    716.76
    716.76
    719.89
    ECITIC
    716.93
    --
    719.75
    ICBC
    716.84
    716.84
    719.36
    SPDB
    716.71
    710.73
    719.71
    Relevant Currency(USD )
    more
    USD
    Bid
    Bid
    Chg.
    Chg.%
    High
    Low
    Time

    BTCUSD

    120475.86
    120475.86
    1249.75
    1.048%
    120879.12
    119042.94
    14:50:00

    BTCUSDT

    17792.20
    17792.20
    1867.64
    11.728%
    17951.59
    15742.30
    23:10:00

    EURUSD

    1.16170
    1.16170
    0.00027
    0.023%
    1.16337
    1.16113
    14:50:00

    USDJPY

    148.806
    148.806
    0.366
    0.247%
    148.831
    148.326
    14:40:00

    BCHUSD

    536.61
    536.61
    37.13
    7.434%
    536.64
    498.07
    14:30:00

    GBPUSD

    1.34264
    1.34264
    -0.00035
    -0.026%
    1.34397
    1.34099
    14:50:00

    AUDUSD

    0.65032
    0.65032
    0.00064
    0.099%
    0.65097
    0.64957
    14:40:00

    ETHUSD

    3648.94
    3648.94
    171.19
    4.922%
    3675.64
    3458.85
    14:35:00

    USDCAD

    1.37387
    1.37387
    0.00030
    0.022%
    1.37419
    1.37288
    14:40:00

    USDCHF

    0.80335
    0.80335
    0.00049
    0.061%
    0.80352
    0.80205
    14:40:00

    ETHUSDT

    1300.90
    1300.90
    -33.73
    -2.527%
    1353.78
    1280.23
    15:55:00

    SHIBUSDT

    0.00001042
    0.00001042
    0.00000169
    19.359%
    0.00001053
    0.00000861
    23:05:00

    DOGEUSDT

    0.093144
    0.093144
    0.018580
    24.918%
    0.094454
    0.073061
    23:05:00

    NZDUSD

    0.59513
    0.59513
    0.00094
    0.158%
    0.59621
    0.59409
    14:40:00

    XRPUSD

    3.55401
    3.55401
    0.07760
    2.232%
    3.65778
    3.45415
    14:30:00

    USDCNY

    7.1803
    7.1803
    -0.0026
    -0.036%
    7.1852
    7.1795
    14:50:00

    USDCNH

    7.18209
    7.18209
    -0.00112
    -0.016%
    7.18563
    7.17973
    14:30:00

    XRPUSDT

    0.39518
    0.39518
    0.06200
    18.609%
    0.39575
    0.33004
    23:05:00

    BSVUSDT

    39.5926
    39.5926
    4.0751
    11.473%
    39.9390
    35.0000
    23:05:00

    DASHUSDT

    39.33
    39.33
    -0.95
    -2.358%
    40.83
    39.12
    15:55:00

    EOSUSDT

    0.9469
    0.9469
    0.1232
    14.957%
    0.9500
    0.8052
    23:05:00

    LINKUSDT

    7.3671
    7.3671
    1.1405
    18.317%
    7.3764
    6.0889
    23:05:00

    LTCUSD

    108.00
    108.00
    6.91
    6.835%
    108.81
    100.61
    14:35:00

    LTCUSDT

    60.34
    60.34
    9.66
    19.061%
    61.00
    49.75
    23:05:00

    IOTAUSDT

    0.2331
    0.2331
    0.0295
    14.489%
    0.2491
    0.2010
    23:05:00

    NEOUSDT

    7.16
    7.16
    1.00
    16.234%
    7.19
    6.10
    23:05:00

    XTZUSD

    0.722
    0.722
    0.052
    7.761%
    0.725
    0.662
    15:35:00

    ZRXUSD

    0.28429
    0.28429
    0.01310
    4.831%
    0.28739
    0.26979
    15:35:00

    MANAUSD

    0.3445
    0.3445
    0.0194
    5.967%
    0.3511
    0.3236
    15:35:00

    MATICUSD

    0.24718
    0.24718
    0.01160
    4.924%
    0.25268
    0.23428
    15:35:00

    NEARUSD

    2.981
    2.981
    0.172
    6.123%
    3.012
    2.774
    15:35:00

    1INCHUSD

    0.331
    0.331
    0.005
    1.534%
    0.338
    0.320
    15:35:00

    ZECUSD

    46.41
    46.41
    1.09
    2.405%
    46.79
    45.03
    15:35:00

    OPUSD

    0.772
    0.772
    0.059
    8.275%
    0.787
    0.705
    15:35:00

    STXUSD

    0.87752
    0.87752
    0.04050
    4.839%
    0.88862
    0.82742
    15:35:00

    XLMUSDT

    0.100530
    0.100530
    0.017370
    20.887%
    0.102060
    0.082070
    23:05:00

    XLMUSD

    0.49446
    0.49446
    -0.00790
    -1.573%
    0.51886
    0.48596
    15:35:00

    SANDUSD

    0.3391
    0.3391
    0.0170
    5.278%
    0.3449
    0.3200
    15:35:00

    UNIUSD

    10.41
    10.41
    1.58
    17.894%
    10.61
    8.81
    15:35:00

    SHIBUSD

    0.01547
    0.01547
    0.00102
    7.059%
    0.01566
    0.01424
    15:35:00

    UMAUSD

    1.28
    1.28
    0.07
    5.785%
    1.29
    1.20
    15:35:00

    SNXUSD

    0.723
    0.723
    0.048
    7.111%
    0.730
    0.671
    15:35:00

    SOLUSD

    182.68
    182.68
    7.58
    4.329%
    184.27
    174.82
    15:35:00

    SUSHIUSD

    0.986
    0.986
    0.225
    29.566%
    1.039
    0.750
    15:35:00

    STORJUSD

    0.3093
    0.3093
    0.0100
    3.341%
    0.3119
    0.2974
    15:35:00

    LINKUSD

    18.76
    18.76
    1.15
    6.53%
    19.08
    17.60
    15:35:00

    AAVEUSD

    330.33
    330.33
    12.00
    3.77%
    333.45
    314.51
    15:35:00

    ADAUSD

    0.86250
    0.86250
    0.03920
    4.761%
    0.87760
    0.81720
    15:35:00

    ALGOUSD

    0.31347
    0.31347
    -0.01030
    -3.181%
    0.33337
    0.31097
    15:35:00

    APEUSD

    0.706
    0.706
    0.038
    5.689%
    0.724
    0.662
    15:35:00

    APTUSD

    5.4514
    5.4514
    0.2000
    3.809%
    5.5074
    5.1914
    15:35:00

    ARBUSD

    0.4676
    0.4676
    0.0239
    5.387%
    0.4772
    0.4410
    15:35:00

    ATOMUSD

    5.064
    5.064
    0.222
    4.585%
    5.126
    4.800
    15:35:00

    AVAXUSD

    24.58
    24.58
    1.62
    7.056%
    24.95
    22.86
    15:35:00

    AXSUSD

    2.75
    2.75
    0.13
    4.962%
    2.78
    2.58
    15:35:00

    BATUSD

    0.16313
    0.16313
    0.00550
    3.489%
    0.16473
    0.15653
    15:35:00

    BTGUSD

    35.9519
    35.9519
    0.1504
    0.42%
    36.2275
    35.6123
    15:35:00

    CHZUSD

    0.0441
    0.0441
    0.0021
    5%
    0.0446
    0.0418
    15:35:00

    COMPUSD

    53.30
    53.30
    3.61
    7.265%
    54.72
    49.31
    15:35:00

    CRVUSD

    1.022
    1.022
    0.041
    4.179%
    1.072
    0.979
    15:35:00

    DOGEUSD

    0.24276
    0.24276
    0.02419
    11.067%
    0.24430
    0.21540
    15:35:00

    LRCUSD

    0.0954
    0.0954
    0.0047
    5.182%
    0.0965
    0.0900
    15:35:00

    LDOUSD

    1.115
    1.115
    0.081
    7.834%
    1.143
    1.016
    15:35:00

    IMXUSD

    0.605
    0.605
    0.054
    9.8%
    0.614
    0.544
    15:35:00

    ICPUSD

    6.031
    6.031
    0.347
    6.105%
    6.135
    5.649
    15:35:00

    GRTUSD

    0.11212
    0.11212
    0.00679
    6.446%
    0.11340
    0.10447
    15:35:00

    FLOWUSD

    0.425
    0.425
    0.018
    4.423%
    0.429
    0.404
    15:35:00

    FILUSD

    2.861
    2.861
    0.152
    5.611%
    2.897
    2.686
    15:35:00

    DASHUSD

    23.54
    23.54
    0.94
    4.159%
    23.89
    22.38
    15:35:00

    DOTUSD

    4.518
    4.518
    0.271
    6.381%
    4.611
    4.221
    15:35:00

    EGLDUSD

    17.36
    17.36
    0.89
    5.404%
    17.57
    16.34
    15:35:00

    ENJUSD

    0.08490
    0.08490
    0.00440
    5.466%
    0.08613
    0.07946
    15:35:00

    EOSUSD

    0.751
    0.751
    -0.008
    -1.054%
    0.763
    0.749
    09:55:00

    FETUSD

    0.81093
    0.81093
    0.04400
    5.737%
    0.82193
    0.75993
    15:35:00

    ETCUSD

    22.84
    22.84
    2.67
    13.237%
    23.34
    20.05
    15:35:00

    ADAUSDT

    0.376250
    0.376250
    0.058600
    18.448%
    0.379470
    0.311740
    23:05:00

    USDSAR

    3.74960
    3.74960
    -0.00100
    -0.027%
    3.76240
    3.74910
    06:40:00

    USDZAR

    17.78859
    17.78859
    -0.01481
    -0.083%
    17.82050
    17.77960
    14:40:00

    USDTRY

    40.37324
    40.37324
    0.06556
    0.163%
    40.37697
    40.27170
    14:40:00

    USDTHB

    32.42000
    32.42000
    -0.03300
    -0.102%
    32.45500
    32.35700
    14:40:00

    USDSGD

    1.28362
    1.28362
    -0.00055
    -0.043%
    1.28447
    1.28253
    14:40:00

    USDSEK

    9.65632
    9.65632
    -0.00863
    -0.089%
    9.67140
    9.64958
    14:40:00

    USDCZK

    21.16380
    21.16380
    0.01080
    0.051%
    21.17580
    21.11970
    14:40:00

    USDRUB

    77.75
    77.75
    -0.08
    -0.103%
    78.14
    76.01
    00:00:00

    USDPLN

    3.65984
    3.65984
    -0.00212
    -0.058%
    3.66532
    3.65661
    14:40:00

    USDNOK

    10.25868
    10.25868
    -0.01607
    -0.156%
    10.28395
    10.25204
    14:40:00

    USDMXN

    18.75452
    18.75452
    0.00900
    0.048%
    18.75927
    18.73342
    14:40:00

    USDINR

    86.03200
    86.03200
    0.10900
    0.127%
    86.13200
    85.78600
    03:55:00

    USDILS

    3.35
    3.35
    0.00
    0%
    3.35
    3.35
    14:40:00

    USDHUF

    343.130
    343.130
    -0.175
    -0.051%
    343.610
    342.667
    14:40:00

    USDHRK

    7.02
    7.02
    -0.04
    -0.567%
    7.06
    7.01
    05:55:00

    USDHKD

    7.84751
    7.84751
    0.00067
    0.009%
    7.84799
    7.84656
    14:40:00

    USDDKK

    6.42111
    6.42111
    -0.00195
    -0.03%
    6.42475
    6.41253
    14:40:00
    • Top