CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
722.642
722.642
725.537
BANKCOMM
722.67
722.67
725.77
BOC
722.82
722.82
725.87
CCB
723.33
723.33
726.45
CEBBANK
722.5371
722.5371
725.4319
CIB
722.74
716.66
725.49
CMBCHINA
722.23
722.23
726.83
ECITIC
722.42
--
725.91
ICBC
722.66
722.66
725.77
SPDB
722.46
716.74
726.16
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
103645.15
103645.15
721.11
0.701%
103756.38
102768.50
14:30:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.12505
1.12505
0.00241
0.215%
1.12922
1.11959
04:55:00
USDJPY
145.374
145.374
-0.562
-0.385%
146.181
144.818
04:55:00
BCHUSD
415.84
415.84
2.62
0.634%
417.19
408.88
14:30:00
GBPUSD
1.33040
1.33040
0.00662
0.5%
1.33220
1.32111
04:55:00
AUDUSD
0.64114
0.64114
0.00190
0.297%
0.64315
0.63701
04:55:00
ETHUSD
2366.81
2366.81
23.57
1.006%
2378.94
2313.43
14:30:00
USDCAD
1.39378
1.39378
0.00148
0.106%
1.39436
1.39055
04:55:00
USDCHF
0.83149
0.83149
-0.00007
-0.008%
0.83405
0.82683
04:55:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.59013
0.59013
0.00028
0.047%
0.59192
0.58694
04:55:00
XRPUSD
2.38119
2.38119
0.03959
1.691%
2.38256
2.33240
14:20:00
USDCNY
7.2385
7.2385
-0.0022
-0.03%
7.2519
7.2331
04:55:00
USDCNH
7.23827
7.23827
-0.00290
-0.04%
7.25224
7.23338
04:55:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
103.45
103.45
3.39
3.388%
105.83
99.77
14:20:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.641
0.641
0.018
2.889%
0.641
0.622
15:20:00
ZRXUSD
0.29455
0.29455
0.00640
2.221%
0.29895
0.28735
15:20:00
MANAUSD
0.3563
0.3563
0.0107
3.096%
0.3578
0.3450
15:20:00
MATICUSD
0.25842
0.25842
0.00950
3.816%
0.25942
0.24882
15:20:00
NEARUSD
2.963
2.963
0.098
3.421%
2.976
2.857
15:20:00
1INCHUSD
0.227
0.227
0.002
0.889%
0.230
0.223
15:20:00
ZECUSD
42.48
42.48
0.79
1.895%
43.62
41.52
15:20:00
OPUSD
0.760
0.760
0.015
2.013%
0.773
0.740
15:20:00
STXUSD
1.02115
1.02115
0.06030
6.276%
1.04025
0.95645
15:20:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.30135
0.30135
0.00880
3.008%
0.30165
0.29185
15:20:00
SANDUSD
0.3412
0.3412
0.0135
4.12%
0.3424
0.3274
15:20:00
UNIUSD
6.49
6.49
0.23
3.674%
6.73
6.25
15:20:00
SHIBUSD
0.01547
0.01547
0.00052
3.478%
0.01553
0.01477
15:20:00
UMAUSD
1.30
1.30
0.02
1.563%
1.33
1.28
15:20:00
SNXUSD
0.809
0.809
0.018
2.276%
0.819
0.788
15:20:00
SOLUSD
171.59
171.59
-1.44
-0.832%
174.90
169.48
15:20:00
SUSHIUSD
0.792
0.792
0.032
4.211%
0.793
0.759
15:20:00
STORJUSD
0.3222
0.3222
0.0070
2.221%
0.3239
0.3149
15:20:00
LINKUSD
16.20
16.20
0.30
1.887%
16.25
15.81
15:20:00
AAVEUSD
213.71
213.71
5.08
2.435%
213.86
207.68
15:20:00
ADAUSD
0.79012
0.79012
0.01810
2.344%
0.79072
0.76872
15:20:00
ALGOUSD
0.23364
0.23364
0.00460
2.008%
0.23454
0.22764
15:20:00
APEUSD
0.649
0.649
0.026
4.173%
0.655
0.622
15:20:00
APTUSD
5.6668
5.6668
0.2400
4.422%
5.6768
5.4268
15:20:00
ARBUSD
0.3841
0.3841
0.0135
3.643%
0.3857
0.3685
15:20:00
ATOMUSD
4.963
4.963
0.066
1.348%
5.018
4.833
15:20:00
AVAXUSD
23.86
23.86
0.90
3.92%
23.91
22.93
15:20:00
AXSUSD
2.88
2.88
0.07
2.491%
2.90
2.80
15:20:00
BATUSD
0.16276
0.16276
0.00380
2.391%
0.16316
0.15876
15:20:00
BTGUSD
31.1020
31.1020
0.2211
0.716%
31.1123
30.8674
15:20:00
CHZUSD
0.0462
0.0462
0.0010
2.212%
0.0469
0.0452
15:20:00
COMPUSD
45.72
45.72
1.17
2.626%
46.01
44.51
15:20:00
CRVUSD
0.766
0.766
0.011
1.457%
0.772
0.752
15:20:00
DOGEUSD
0.21915
0.21915
0.01560
7.664%
0.22038
0.20269
15:20:00
LRCUSD
0.1158
0.1158
0.0024
2.116%
0.1183
0.1128
15:20:00
LDOUSD
1.036
1.036
0.030
2.982%
1.039
1.003
15:20:00
IMXUSD
0.664
0.664
0.013
1.997%
0.669
0.646
15:20:00
ICPUSD
5.502
5.502
0.129
2.401%
5.571
5.350
15:20:00
GRTUSD
0.11841
0.11841
0.00854
7.773%
0.11930
0.10987
15:20:00
FLOWUSD
0.440
0.440
0.012
2.804%
0.441
0.428
15:20:00
FILUSD
3.044
3.044
0.060
2.011%
3.064
2.984
15:20:00
DASHUSD
24.02
24.02
0.42
1.78%
24.25
23.52
15:20:00
DOTUSD
5.103
5.103
0.336
7.048%
5.117
4.750
15:20:00
EGLDUSD
18.93
18.93
0.22
1.176%
19.07
18.40
15:20:00
ENJUSD
0.09296
0.09296
0.00283
3.14%
0.09407
0.09005
15:20:00
EOSUSD
0.969
0.969
0.118
13.866%
0.977
0.844
15:20:00
FETUSD
0.84887
0.84887
0.03000
3.664%
0.85287
0.81687
15:20:00
ETCUSD
19.34
19.34
0.31
1.629%
19.41
18.87
15:20:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75080
3.75080
0.00050
0.013%
3.75120
3.75030
04:55:00
USDZAR
18.18547
18.18547
-0.02108
-0.116%
18.29040
18.14939
04:55:00
USDTRY
38.67213
38.67213
-0.00457
-0.012%
38.75070
38.65595
04:55:00
USDTHB
32.87300
32.87300
-0.15900
-0.481%
33.19600
32.87300
04:55:00
USDSGD
1.29644
1.29644
-0.00272
-0.209%
1.30170
1.29498
04:55:00
USDSEK
9.65292
9.65292
-0.03018
-0.312%
9.70776
9.60513
04:55:00
USDCZK
22.11080
22.11080
-0.03440
-0.155%
22.20470
22.05040
04:55:00
USDRUB
82.89
82.89
1.00
1.221%
83.77
81.39
00:00:00
USDPLN
3.75862
3.75862
-0.02340
-0.619%
3.79275
3.74932
04:55:00
USDNOK
10.35069
10.35069
-0.06780
-0.651%
10.44968
10.32306
04:55:00
USDMXN
19.43507
19.43507
-0.08172
-0.419%
19.53767
19.41935
04:55:00
USDINR
85.45900
85.45900
-0.39800
-0.464%
86.01800
85.28700
04:00:00
USDILS
3.54
3.54
-0.03
-0.84%
3.58
3.54
22:55:00
USDHUF
358.760
358.760
-1.947
-0.54%
361.924
357.574
04:55:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.77666
7.77666
0.00333
0.043%
7.77796
7.76739
04:55:00
USDDKK
6.62825
6.62825
-0.01507
-0.227%
6.66152
6.60400
04:55:00
Top