CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
677.687
677.687
680.539
BANKCOMM
677.76
677.76
680.67
BOC
677.84
677.84
680.69
CCB
677.77
677.77
680.69
CEBBANK
677.8787
677.8787
680.5945
CIB
677.96
672.26
680.54
CMBCHINA
677.78
677.78
680.74
ECITIC
677.84
--
680.78
ICBC
677.15
677.15
680.68
SPDB
677.53
672.17
681
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
62608.03
62608.03
-1193.62
-1.871%
64206.13
61930.67
00:15:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.13804
1.13804
-0.00459
-0.402%
1.14303
1.13771
23:50:00
USDJPY
161.565
161.565
-0.005
-0.003%
161.680
161.298
23:55:00
BCHUSD
181.75
181.75
-7.88
-4.155%
189.63
181.11
23:45:00
GBPUSD
1.31868
1.31868
-0.00553
-0.418%
1.32432
1.31843
23:55:00
AUDUSD
0.69226
0.69226
-0.00708
-1.012%
0.69934
0.69201
23:55:00
ETHUSD
1662.97
1662.97
-61.86
-3.586%
1728.95
1644.30
00:15:00
USDCAD
1.41992
1.41992
0.00410
0.29%
1.42033
1.41582
23:55:00
USDCHF
0.80973
0.80973
0.00096
0.119%
0.81027
0.80820
23:55:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.56679
0.56679
-0.00414
-0.725%
0.57094
0.56667
23:55:00
XRPUSD
1.08866
1.08866
-0.03459
-3.079%
1.12600
1.08599
23:50:00
USDCNY
6.7950
6.7950
0.0180
0.266%
6.7966
6.7745
00:15:00
USDCNH
6.79561
6.79561
0.01802
0.266%
6.79694
6.77717
23:55:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
41.19
41.19
-2.44
-5.592%
43.72
41.17
00:15:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.339
0.339
-0.005
-1.453%
0.344
0.332
16:35:00
ZRXUSD
0.10391
0.10391
-0.00230
-2.166%
0.10621
0.10161
16:35:00
MANAUSD
0.0859
0.0859
-0.0014
-1.604%
0.0874
0.0832
16:35:00
MATICUSD
0.08966
0.08966
-0.00160
-1.753%
0.09128
0.08781
16:35:00
NEARUSD
1.481
1.481
-0.024
-1.595%
1.511
1.458
16:35:00
1INCHUSD
0.090
0.090
-0.002
-2.174%
0.092
0.088
16:35:00
ZECUSD
526.78
526.78
-12.61
-2.338%
544.33
517.17
16:35:00
OPUSD
0.125
0.125
-0.003
-2.344%
0.128
0.121
16:35:00
STXUSD
0.23053
0.23053
-0.00410
-1.747%
0.23463
0.22503
16:35:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.14719
0.14719
-0.00250
-1.67%
0.14979
0.14469
16:35:00
SANDUSD
0.0698
0.0698
-0.0014
-1.966%
0.0712
0.0676
16:35:00
UNIUSD
3.40
3.40
-0.12
-3.409%
3.52
3.36
16:35:00
SHIBUSD
0.00563
0.00563
-0.00012
-2.087%
0.00575
0.00554
16:35:00
UMAUSD
0.44
0.44
-0.01
-2.222%
0.45
0.43
16:35:00
SNXUSD
0.299
0.299
-0.012
-3.859%
0.311
0.296
16:35:00
SOLUSD
84.66
84.66
-1.35
-1.57%
86.01
83.21
16:35:00
SUSHIUSD
0.206
0.206
-0.003
-1.435%
0.209
0.198
16:35:00
STORJUSD
0.1084
0.1084
-0.0053
-4.661%
0.1140
0.1059
16:35:00
LINKUSD
9.43
9.43
-0.22
-2.28%
9.65
9.29
16:35:00
AAVEUSD
87.69
87.69
-1.76
-1.968%
89.47
86.00
16:35:00
ADAUSD
0.24894
0.24894
-0.00440
-1.737%
0.25334
0.24464
16:35:00
ALGOUSD
0.10617
0.10617
-0.00166
-1.539%
0.10790
0.10381
16:35:00
APEUSD
0.140
0.140
-0.004
-2.778%
0.145
0.137
16:35:00
APTUSD
0.9102
0.9102
-0.0175
-1.886%
0.9277
0.8836
16:35:00
ARBUSD
0.1140
0.1140
-0.0023
-1.978%
0.1163
0.1108
16:35:00
ATOMUSD
2.052
2.052
0.014
0.687%
2.077
1.979
16:35:00
AVAXUSD
9.09
9.09
-0.11
-1.196%
9.20
8.90
16:35:00
AXSUSD
1.11
1.11
-0.01
-0.893%
1.13
1.07
16:35:00
BATUSD
0.09577
0.09577
-0.00108
-1.115%
0.09685
0.09246
16:35:00
BTGUSD
16.9092
16.9092
-0.2361
-1.377%
17.1946
16.8719
16:35:00
CHZUSD
0.0467
0.0467
-0.0007
-1.477%
0.0474
0.0444
16:35:00
COMPUSD
21.02
21.02
-0.27
-1.268%
21.29
20.40
16:35:00
CRVUSD
0.228
0.228
-0.003
-1.299%
0.231
0.220
16:35:00
DOGEUSD
0.10376
0.10376
-0.00540
-4.947%
0.10922
0.10339
16:35:00
LRCUSD
0.0165
0.0165
-0.0003
-1.786%
0.0169
0.0164
16:35:00
LDOUSD
0.344
0.344
-0.006
-1.714%
0.350
0.330
16:35:00
IMXUSD
0.167
0.167
-0.007
-4.023%
0.174
0.165
16:35:00
ICPUSD
2.520
2.520
-0.043
-1.678%
2.564
2.461
16:35:00
GRTUSD
0.02438
0.02438
-0.00054
-2.167%
0.02492
0.02388
16:35:00
FLOWUSD
0.035
0.035
-0.001
-2.778%
0.037
0.034
16:35:00
FILUSD
0.932
0.932
-0.024
-2.51%
0.956
0.902
16:35:00
DASHUSD
41.09
41.09
-0.50
-1.202%
43.04
39.55
16:35:00
DOTUSD
1.217
1.217
-0.044
-3.489%
1.261
1.211
16:35:00
EGLDUSD
3.82
3.82
-0.05
-1.292%
3.87
3.71
16:35:00
ENJUSD
0.04187
0.04187
0.00018
0.432%
0.04263
0.03992
16:35:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.18553
0.18553
-0.00590
-3.082%
0.19143
0.18153
16:35:00
ETCUSD
8.79
8.79
-0.13
-1.457%
8.92
8.59
16:35:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75350
3.75350
-0.00060
-0.016%
3.75410
3.75310
21:45:00
USDZAR
16.51032
16.51032
0.11525
0.703%
16.51912
16.39405
23:55:00
USDTRY
46.47684
46.47684
0.00906
0.019%
46.47852
46.46778
23:55:00
USDTHB
33.25000
33.25000
0.29000
0.88%
33.25400
32.95500
23:55:00
USDSGD
1.29591
1.29591
0.00353
0.273%
1.29601
1.29203
23:55:00
USDSEK
9.72930
9.72930
0.11162
1.161%
9.73224
9.61533
23:50:00
USDCZK
21.22420
21.22420
0.10870
0.515%
21.23170
21.11350
23:55:00
USDRUB
73.93
73.93
-0.66
-0.885%
74.59
73.72
21:55:00
USDPLN
3.76075
3.76075
0.02708
0.725%
3.76392
3.73367
23:55:00
USDNOK
9.77976
9.77976
0.09246
0.954%
9.78470
9.68723
23:55:00
USDMXN
17.55884
17.55884
0.20086
1.157%
17.55944
17.35798
23:55:00
USDINR
102.22300
102.22300
0.36000
0.353%
102.23500
101.86300
00:15:00
USDILS
2.99
2.99
0.01
0.336%
3.00
2.98
22:55:00
USDHUF
312.112
312.112
4.486
1.458%
312.265
307.626
23:55:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.83938
7.83938
0.00146
0.019%
7.83949
7.83777
23:55:00
USDDKK
6.56631
6.56631
0.02696
0.412%
6.56914
6.53672
23:55:00
Top