yihui yihui yihui
    yihui

    CNY Rate

    USD/CNY
    Bid
    Ask
    Bank
    Foreign Currency
    Foreign Cash
    Foreign Currency
    ABCHINA
    716.252
    710.226
    719.122
    BANKCOMM
    716.89
    710.79
    719.82
    BOC
    716.3
    716.14
    719.16
    CCB
    716.19
    710.95
    719.13
    CEBBANK
    716.6665
    710.6369
    719.5378
    CIB
    716.43
    710.61
    719.15
    CMBCHINA
    716.02
    710.18
    719.14
    ECITIC
    716.12
    711.12
    719.25
    ICBC
    716.41
    712.39
    719.28
    SPDB
    716.18
    710.51
    719.57
    Relevant Currency(USD )
    more
    USD
    Bid
    Bid
    Chg.
    Chg.%
    High
    Low
    Time

    BTCUSD

    41040.41
    41040.41
    -2707.27
    -6.188%
    43768.08
    40449.08
    05:10:00

    BTCUSDT

    17792.20
    17792.20
    1867.64
    11.728%
    17951.59
    15742.30
    23:10:00

    EURUSD

    1.07633
    1.07633
    -0.00042
    -0.039%
    1.07784
    1.07423
    05:15:00

    BCHUSD

    228.22
    228.22
    -22.10
    -8.829%
    250.94
    225.18
    05:05:00

    USDJPY

    146.143
    146.143
    1.170
    0.807%
    146.583
    144.971
    05:35:00

    GBPUSD

    1.25526
    1.25526
    -0.00033
    -0.026%
    1.25896
    1.25338
    05:35:00

    AUDUSD

    0.65656
    0.65656
    -0.00133
    -0.202%
    0.65801
    0.65505
    05:35:00

    ETHUSD

    2208.59
    2208.59
    -141.38
    -6.016%
    2352.56
    2154.72
    05:20:00

    USDCAD

    1.35730
    1.35730
    -0.00077
    -0.057%
    1.36031
    1.35563
    05:35:00

    USDCHF

    0.87845
    0.87845
    -0.00111
    -0.126%
    0.88145
    0.87781
    05:35:00

    ETHUSDT

    1300.90
    1300.90
    -33.73
    -2.527%
    1353.78
    1280.23
    15:55:00

    DOGEUSDT

    0.093144
    0.093144
    0.018580
    24.918%
    0.094454
    0.073061
    23:05:00

    SHIBUSDT

    0.00001042
    0.00001042
    0.00000169
    19.359%
    0.00001053
    0.00000861
    23:05:00

    NZDUSD

    0.61193
    0.61193
    -0.00034
    -0.056%
    0.61308
    0.61045
    05:30:00

    USDCNY

    7.1922
    7.1922
    0.0051
    0.071%
    7.1981
    7.1830
    04:10:00

    XRPUSD

    0.61611
    0.61611
    -0.04227
    -6.42%
    0.65884
    0.60322
    05:25:00

    XRPUSDT

    0.39518
    0.39518
    0.06200
    18.609%
    0.39575
    0.33004
    23:05:00

    USDCNH

    7.19126
    7.19126
    0.00400
    0.056%
    7.19879
    7.18513
    05:35:00

    BSVUSDT

    39.5926
    39.5926
    4.0751
    11.473%
    39.9390
    35.0000
    23:05:00

    DASHUSDT

    39.33
    39.33
    -0.95
    -2.358%
    40.83
    39.12
    15:55:00

    EOSUSDT

    0.9469
    0.9469
    0.1232
    14.957%
    0.9500
    0.8052
    23:05:00

    LINKUSDT

    7.3671
    7.3671
    1.1405
    18.317%
    7.3764
    6.0889
    23:05:00

    LTCUSDT

    60.34
    60.34
    9.66
    19.061%
    61.00
    49.75
    23:05:00

    LTCUSD

    71.96
    71.96
    -4.78
    -6.229%
    77.07
    70.95
    04:45:00

    IOTAUSDT

    0.2331
    0.2331
    0.0295
    14.489%
    0.2491
    0.2010
    23:05:00

    NEOUSDT

    7.16
    7.16
    1.00
    16.234%
    7.19
    6.10
    23:05:00

    XLMUSDT

    0.100530
    0.100530
    0.017370
    20.887%
    0.102060
    0.082070
    23:05:00

    ADAUSDT

    0.376250
    0.376250
    0.058600
    18.448%
    0.379470
    0.311740
    23:05:00

    USDPLN

    4.02490
    4.02490
    0.00568
    0.141%
    4.03191
    4.01553
    05:35:00

    USDZAR

    19.07170
    19.07170
    0.15640
    0.827%
    19.12230
    18.91530
    05:35:00

    USDTRY

    28.93966
    28.93966
    0.01696
    0.059%
    29.00411
    28.91195
    05:30:00

    USDTHB

    35.53200
    35.53200
    0.24400
    0.691%
    35.61700
    35.28000
    05:35:00

    USDSGD

    1.34220
    1.34220
    0.00243
    0.181%
    1.34378
    1.33959
    05:35:00

    USDSEK

    10.43068
    10.43068
    0.02724
    0.262%
    10.44156
    10.39242
    05:00:00

    USDSAR

    3.75060
    3.75060
    0.00000
    0%
    3.75060
    3.74800
    05:55:00

    USDRUB

    90.57
    90.57
    -0.25
    -0.275%
    90.86
    90.02
    23:05:00

    USDNOK

    10.93607
    10.93607
    0.05079
    0.467%
    10.97916
    10.88327
    05:35:00

    USDMXN

    17.37441
    17.37441
    0.03803
    0.219%
    17.45781
    17.33589
    05:35:00

    USDINR

    83.42500
    83.42500
    0.07500
    0.09%
    83.45000
    83.33000
    06:00:00

    USDILS

    3.71
    3.71
    0.00
    0%
    3.71
    3.71
    23:55:00

    USDHUF

    355.565
    355.565
    2.694
    0.763%
    356.475
    352.312
    05:35:00

    USDHRK

    7.02
    7.02
    -0.04
    -0.567%
    7.06
    7.01
    05:55:00

    USDHKD

    7.80357
    7.80357
    -0.00441
    -0.056%
    7.81064
    7.80269
    05:35:00

    USDDKK

    6.92411
    6.92411
    0.00049
    0.007%
    6.93912
    6.91594
    05:35:00

    USDCZK

    22.63120
    22.63120
    0.05200
    0.23%
    22.68530
    22.52710
    05:35:00
    • Top