CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
723.041
716.958
725.938
BANKCOMM
723.41
--
726.37
BOC
722.14
716.27
725.02
CCB
723.37
718.08
726.34
CEBBANK
722.9514
716.8689
725.8479
CIB
717.04
711.22
719.76
CMBCHINA
722.39
716.48
726.99
ECITIC
722.97
722.97
726.15
ICBC
724.18
719.54
726.94
SPDB
723.13
717.21
726.35
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
63088.87
63088.87
213.06
0.339%
63594.68
62682.31
13:20:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.07630
1.07630
0.00377
0.352%
1.07968
1.07243
04:55:00
BCHUSD
467.03
467.03
11.81
2.594%
470.14
454.46
13:20:00
USDJPY
153.036
153.036
-0.096
-0.063%
153.444
152.046
04:55:00
GBPUSD
1.25471
1.25471
0.00087
0.069%
1.26338
1.25341
04:55:00
AUDUSD
0.66098
0.66098
0.00407
0.62%
0.66403
0.65666
04:55:00
ETHUSD
3114.02
3114.02
11.09
0.357%
3128.25
3098.77
13:20:00
USDCAD
1.36860
1.36860
0.00203
0.149%
1.36909
1.36084
04:55:00
USDCHF
0.90505
0.90505
-0.00460
-0.506%
0.91027
0.90046
04:55:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
NZDUSD
0.60107
0.60107
0.00482
0.808%
0.60363
0.59585
04:55:00
USDCNY
7.1908
7.1908
-0.0087
-0.121%
7.2033
7.1637
04:55:00
XRPUSD
0.52911
0.52911
-0.00156
-0.294%
0.53244
0.52839
13:10:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
USDCNH
7.18749
7.18749
-0.01767
-0.245%
7.20658
7.17039
04:55:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
LTCUSD
81.58
81.58
0.10
0.123%
81.87
81.43
13:15:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDPLN
4.01542
4.01542
-0.02007
-0.497%
4.03642
3.99710
04:55:00
USDZAR
18.49342
18.49342
-0.04805
-0.259%
18.57644
18.38780
04:55:00
USDTRY
32.27879
32.27879
-0.08721
-0.269%
32.39884
32.19841
04:55:00
USDTHB
36.70300
36.70300
-0.10500
-0.285%
36.85400
36.47500
04:55:00
USDSGD
1.34832
1.34832
-0.00404
-0.299%
1.35316
1.34377
04:55:00
USDSEK
10.65807
10.65807
-0.14516
-1.344%
10.80366
10.65807
04:55:00
USDSAR
3.75049
3.75049
0.00008
0.002%
3.75110
3.74950
04:55:00
USDRUB
90.24
90.24
-1.29
-1.409%
91.62
90.20
04:45:00
USDNOK
10.85518
10.85518
-0.12040
-1.097%
10.97927
10.79733
04:55:00
USDMXN
16.96306
16.96306
-0.00947
-0.056%
17.02738
16.82807
04:55:00
USDINR
83.38175
83.38175
-0.02270
-0.027%
83.47365
83.31615
04:55:00
USDILS
3.71
3.71
0.00
0%
3.72
3.69
22:55:00
USDHUF
361.667
361.667
-0.845
-0.233%
362.999
359.161
04:55:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.80824
7.80824
-0.00433
-0.055%
7.81520
7.80798
04:55:00
USDDKK
6.92760
6.92760
-0.02107
-0.303%
6.95150
6.89436
04:55:00
USDCZK
23.23080
23.23080
0.03240
0.14%
23.26570
23.09410
04:55:00
Top