CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
707.916
701.96
710.752
BANKCOMM
708.9
--
711.8
BOC
708.77
703
711.59
CCB
708.88
708.88
711.93
CEBBANK
708.235
702.2763
711.0725
CIB
708.81
703.06
711.51
CMBCHINA
707.66
707.66
712.16
ECITIC
708.45
--
711.94
ICBC
708.59
704.05
711.29
SPDB
708.37
702.62
711.58
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
60998.70
60998.70
2760.18
4.739%
61383.70
57641.33
02:00:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.11162
1.11162
-0.00123
-0.111%
1.11455
1.11105
02:00:00
BCHUSD
315.98
315.98
4.44
1.425%
321.41
308.79
02:00:00
USDJPY
141.897
141.897
1.104
0.784%
142.001
140.315
01:50:00
GBPUSD
1.31561
1.31561
-0.00529
-0.4%
1.32290
1.31453
01:50:00
AUDUSD
0.67514
0.67514
0.00006
0.009%
0.67678
0.67405
01:50:00
ETHUSD
2370.34
2370.34
73.42
3.196%
2393.52
2263.55
02:00:00
USDCAD
1.35927
1.35927
0.00065
0.048%
1.36160
1.35794
01:50:00
USDCHF
0.84656
0.84656
0.00199
0.236%
0.84762
0.84288
01:50:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
NZDUSD
0.61816
0.61816
-0.00126
-0.203%
0.62097
0.61743
01:50:00
USDCNY
7.1083
7.1083
0.0117
0.165%
7.1093
7.0915
02:10:00
XRPUSD
0.58890
0.58890
0.00276
0.471%
0.59329
0.57925
02:00:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
USDCNH
7.10852
7.10852
0.01167
0.164%
7.10936
7.09118
01:50:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
LTCUSD
63.08
63.08
0.90
1.447%
63.54
61.53
02:00:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDPLN
3.84317
3.84317
0.00397
0.103%
3.84982
3.82662
01:50:00
USDZAR
17.62585
17.62585
0.01752
0.099%
17.66931
17.58655
01:50:00
USDTRY
34.09113
34.09113
0.11293
0.332%
34.10784
33.96551
01:50:00
USDTHB
33.37000
33.37000
0.13100
0.394%
33.38100
33.21400
01:50:00
USDSGD
1.29513
1.29513
0.00062
0.048%
1.29569
1.29150
01:50:00
USDSEK
10.12905
10.12905
0.00931
0.092%
10.14621
10.04097
02:00:00
USDSAR
3.75217
3.75217
-0.00103
-0.027%
3.75391
3.75217
06:40:00
USDRUB
91.09
91.09
0.38
0.419%
91.23
90.39
23:20:00
USDNOK
10.59852
10.59852
0.01687
0.159%
10.61521
10.54948
01:50:00
USDMXN
19.12347
19.12347
-0.08520
-0.444%
19.39597
19.12302
01:50:00
USDINR
83.87355
83.87355
-0.01150
-0.014%
83.95625
83.83450
06:40:00
USDILS
3.78
3.78
0.04
1.07%
3.79
3.73
22:55:00
USDHUF
354.662
354.662
0.567
0.16%
354.834
353.138
01:50:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.79140
7.79140
0.00043
0.006%
7.79191
7.78740
01:50:00
USDDKK
6.71034
6.71034
0.00734
0.11%
6.71324
6.69272
01:50:00
USDCZK
22.52340
22.52340
-0.03020
-0.134%
22.58260
22.48900
01:50:00
Top