CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
718.748
718.748
721.628
BANKCOMM
718.6
718.6
721.68
BOC
718.93
718.93
721.96
CCB
718.9
718.9
722
CEBBANK
718.823
718.823
721.7029
CIB
718.76
712.71
721.49
CMBCHINA
718.3
718.3
722.87
ECITIC
718.46
--
721.99
ICBC
718.68
718.68
721.63
SPDB
718.31
712.63
721.99
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
104758.63
104758.63
767.24
0.738%
104948.62
103047.89
07:20:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.13458
1.13458
-0.00305
-0.268%
1.13893
1.13121
04:55:00
USDJPY
144.060
144.060
0.311
0.216%
144.439
143.434
04:55:00
BCHUSD
414.14
414.14
16.64
4.186%
422.43
388.54
07:20:00
GBPUSD
1.34547
1.34547
-0.00434
-0.322%
1.35099
1.34472
04:55:00
AUDUSD
0.64325
0.64325
-0.00105
-0.163%
0.64516
0.64066
04:55:00
ETHUSD
2536.12
2536.12
6.48
0.256%
2550.71
2473.86
07:20:00
USDCAD
1.37393
1.37393
-0.00670
-0.485%
1.38291
1.37133
04:55:00
USDCHF
0.82262
0.82262
0.00066
0.08%
0.82482
0.81983
04:55:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.59618
0.59618
-0.00133
-0.223%
0.59885
0.59459
04:55:00
XRPUSD
2.17704
2.17704
0.04228
1.981%
2.20347
2.07882
07:30:00
USDCNY
7.2053
7.2053
0.0189
0.263%
7.2089
7.1801
04:55:00
USDCNH
7.20326
7.20326
0.01666
0.232%
7.20926
7.18044
04:55:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
86.80
86.80
1.63
1.914%
87.42
82.65
07:20:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.570
0.570
0.002
0.352%
0.571
0.568
08:20:00
ZRXUSD
0.23315
0.23315
0.00050
0.215%
0.23455
0.23255
08:20:00
MANAUSD
0.2704
0.2704
0.0003
0.111%
0.2715
0.2697
08:20:00
MATICUSD
0.21270
0.21270
-0.00010
-0.047%
0.21370
0.21220
08:20:00
NEARUSD
2.396
2.396
0.005
0.209%
2.411
2.386
08:20:00
1INCHUSD
0.207
0.207
0.000
0%
0.208
0.206
08:20:00
ZECUSD
49.94
49.94
0.33
0.665%
50.16
49.60
08:20:00
OPUSD
0.644
0.644
0.001
0.156%
0.649
0.640
08:20:00
STXUSD
0.73046
0.73046
-0.00110
-0.15%
0.73506
0.72926
08:20:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.26286
0.26286
0.00010
0.038%
0.26386
0.26236
08:20:00
SANDUSD
0.2682
0.2682
0.0003
0.112%
0.2696
0.2675
08:20:00
UNIUSD
6.06
6.06
0.00
0%
6.09
6.04
08:20:00
SHIBUSD
0.01272
0.01272
0.00001
0.079%
0.01280
0.01268
08:20:00
UMAUSD
1.08
1.08
0.00
0%
1.09
1.07
08:20:00
SNXUSD
0.669
0.669
0.000
0%
0.673
0.667
08:20:00
SOLUSD
156.51
156.51
0.07
0.045%
157.28
156.00
08:20:00
SUSHIUSD
0.642
0.642
0.000
0%
0.646
0.640
08:20:00
STORJUSD
0.2579
0.2579
0.0000
0%
0.2594
0.2579
08:20:00
LINKUSD
14.00
14.00
-0.01
-0.071%
14.09
13.96
08:20:00
AAVEUSD
248.22
248.22
0.23
0.093%
249.16
247.20
08:20:00
ADAUSD
0.68494
0.68494
0.00170
0.249%
0.68834
0.68234
08:20:00
ALGOUSD
0.19158
0.19158
-0.00010
-0.052%
0.19268
0.19118
08:20:00
APEUSD
0.603
0.603
0.000
0%
0.607
0.601
08:20:00
APTUSD
4.6580
4.6580
0.0000
0%
4.6880
4.6480
08:20:00
ARBUSD
0.3344
0.3344
0.0005
0.15%
0.3367
0.3332
08:20:00
ATOMUSD
4.329
4.329
0.012
0.278%
4.339
4.312
08:20:00
AVAXUSD
20.74
20.74
-0.02
-0.096%
20.89
20.70
08:20:00
AXSUSD
2.49
2.49
-0.01
-0.4%
2.51
2.49
08:20:00
BATUSD
0.12851
0.12851
0.00040
0.312%
0.12901
0.12801
08:20:00
BTGUSD
31.8030
31.8030
0.0163
0.051%
31.8520
31.7419
08:20:00
CHZUSD
0.0385
0.0385
0.0001
0.26%
0.0386
0.0384
08:20:00
COMPUSD
40.14
40.14
0.02
0.05%
40.30
40.03
08:20:00
CRVUSD
0.659
0.659
0.001
0.152%
0.663
0.656
08:20:00
DOGEUSD
0.19215
0.19215
-0.00007
-0.036%
0.19354
0.19145
08:20:00
LRCUSD
0.0850
0.0850
0.0002
0.236%
0.0855
0.0848
08:20:00
LDOUSD
0.818
0.818
-0.001
-0.122%
0.826
0.815
08:20:00
IMXUSD
0.541
0.541
0.000
0%
0.544
0.538
08:20:00
ICPUSD
4.869
4.869
0.010
0.206%
4.889
4.850
08:20:00
GRTUSD
0.09440
0.09440
-0.00009
-0.095%
0.09511
0.09384
08:20:00
FLOWUSD
0.360
0.360
0.000
0%
0.362
0.358
08:20:00
FILUSD
2.581
2.581
-0.001
-0.039%
2.594
2.575
08:20:00
DASHUSD
21.75
21.75
0.00
0%
21.84
21.72
08:20:00
DOTUSD
4.062
4.062
0.001
0.025%
4.082
4.055
08:20:00
EGLDUSD
15.21
15.21
0.04
0.264%
15.30
15.16
08:20:00
ENJUSD
0.07289
0.07289
-0.00021
-0.287%
0.07350
0.07273
08:20:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.75193
0.75193
0.00000
0%
0.75793
0.74893
08:20:00
ETCUSD
16.89
16.89
0.01
0.059%
16.95
16.84
08:20:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75170
3.75170
0.00020
0.005%
3.75240
3.75120
04:55:00
USDZAR
17.98717
17.98717
0.20840
1.172%
18.06545
17.76272
04:55:00
USDTRY
39.15720
39.15720
-0.05550
-0.142%
39.26347
38.99770
04:55:00
USDTHB
32.84200
32.84200
0.31300
0.962%
32.88900
32.45700
04:55:00
USDSGD
1.28889
1.28889
0.00373
0.29%
1.29093
1.28397
04:55:00
USDSEK
9.49917
9.49917
0.00962
0.101%
9.57235
9.47371
04:55:00
USDCZK
21.93090
21.93090
0.08400
0.384%
21.99900
21.81870
04:55:00
USDRUB
78.14
78.14
0.75
0.969%
78.49
77.29
22:00:00
USDPLN
3.74132
3.74132
0.01646
0.442%
3.75442
3.72163
04:55:00
USDNOK
10.19326
10.19326
0.08217
0.813%
10.22797
10.09563
04:55:00
USDMXN
19.42876
19.42876
0.12490
0.647%
19.42876
19.24851
04:55:00
USDINR
85.48200
85.48200
0.11400
0.134%
85.59300
85.16600
03:55:00
USDILS
3.51
3.51
0.01
0.286%
3.52
3.50
22:55:00
USDHUF
355.387
355.387
0.940
0.265%
356.680
353.893
04:55:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.83681
7.83681
-0.00225
-0.029%
7.84302
7.83667
04:55:00
USDDKK
6.57120
6.57120
0.01623
0.248%
6.59225
6.54752
04:55:00
Top