CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
716.252
710.226
719.122
BANKCOMM
716.89
710.79
719.82
BOC
716.3
716.14
719.16
CCB
716.19
710.95
719.13
CEBBANK
716.6665
710.6369
719.5378
CIB
716.43
710.61
719.15
CMBCHINA
716.02
710.18
719.14
ECITIC
716.12
711.12
719.25
ICBC
716.41
712.39
719.28
SPDB
716.18
710.51
719.57
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
41040.41
41040.41
-2707.27
-6.188%
43768.08
40449.08
05:10:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.07633
1.07633
-0.00042
-0.039%
1.07784
1.07423
05:15:00
BCHUSD
228.22
228.22
-22.10
-8.829%
250.94
225.18
05:05:00
USDJPY
146.143
146.143
1.170
0.807%
146.583
144.971
05:35:00
GBPUSD
1.25526
1.25526
-0.00033
-0.026%
1.25896
1.25338
05:35:00
AUDUSD
0.65656
0.65656
-0.00133
-0.202%
0.65801
0.65505
05:35:00
ETHUSD
2208.59
2208.59
-141.38
-6.016%
2352.56
2154.72
05:20:00
USDCAD
1.35730
1.35730
-0.00077
-0.057%
1.36031
1.35563
05:35:00
USDCHF
0.87845
0.87845
-0.00111
-0.126%
0.88145
0.87781
05:35:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
NZDUSD
0.61193
0.61193
-0.00034
-0.056%
0.61308
0.61045
05:30:00
USDCNY
7.1922
7.1922
0.0051
0.071%
7.1981
7.1830
04:10:00
XRPUSD
0.61611
0.61611
-0.04227
-6.42%
0.65884
0.60322
05:25:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
USDCNH
7.19126
7.19126
0.00400
0.056%
7.19879
7.18513
05:35:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
LTCUSD
71.96
71.96
-4.78
-6.229%
77.07
70.95
04:45:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDPLN
4.02490
4.02490
0.00568
0.141%
4.03191
4.01553
05:35:00
USDZAR
19.07170
19.07170
0.15640
0.827%
19.12230
18.91530
05:35:00
USDTRY
28.93966
28.93966
0.01696
0.059%
29.00411
28.91195
05:30:00
USDTHB
35.53200
35.53200
0.24400
0.691%
35.61700
35.28000
05:35:00
USDSGD
1.34220
1.34220
0.00243
0.181%
1.34378
1.33959
05:35:00
USDSEK
10.43068
10.43068
0.02724
0.262%
10.44156
10.39242
05:00:00
USDSAR
3.75060
3.75060
0.00000
0%
3.75060
3.74800
05:55:00
USDRUB
90.57
90.57
-0.25
-0.275%
90.86
90.02
23:05:00
USDNOK
10.93607
10.93607
0.05079
0.467%
10.97916
10.88327
05:35:00
USDMXN
17.37441
17.37441
0.03803
0.219%
17.45781
17.33589
05:35:00
USDINR
83.42500
83.42500
0.07500
0.09%
83.45000
83.33000
06:00:00
USDILS
3.71
3.71
0.00
0%
3.71
3.71
23:55:00
USDHUF
355.565
355.565
2.694
0.763%
356.475
352.312
05:35:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.80357
7.80357
-0.00441
-0.056%
7.81064
7.80269
05:35:00
USDDKK
6.92411
6.92411
0.00049
0.007%
6.93912
6.91594
05:35:00
USDCZK
22.63120
22.63120
0.05200
0.23%
22.68530
22.52710
05:35:00
Top