yihui yihui yihui
    yihui Community

    CNY Rate

    USD/CNY
    Bid
    Ask
    Bank
    Foreign Currency
    Foreign Cash
    Foreign Currency
    ABCHINA
    705.187
    699.534
    708.013
    BANKCOMM
    705.14
    699.49
    708.24
    BOC
    705.42
    699.68
    708.41
    CCB
    705.11
    700.16
    708
    CEBBANK
    705.3396
    699.4053
    708.1655
    CIB
    705.11
    699.39
    707.79
    CMBCHINA
    704.63
    698.87
    709.11
    ECITIC
    705.05
    700.05
    708.25
    ICBC
    705.04
    699.39
    707.86
    SPDB
    704.96
    699.38
    707.86
    Relevant Currency(USD )
    more
    USD
    Bid
    Bid
    Chg.
    Chg.%
    High
    Low
    Time

    BTCUSD

    27131.17
    27131.17
    272.02
    1.013%
    27213.31
    26775.84
    13:30:00

    BTCUSDT

    17792.20
    17792.20
    1867.64
    11.728%
    17951.59
    15742.30
    23:10:00

    EURUSD

    1.07258
    1.07258
    0.00013
    0.012%
    1.07559
    1.07013
    05:55:00

    BCHUSD

    113.97
    113.97
    0.38
    0.335%
    114.51
    113.29
    13:30:00

    USDJPY

    140.614
    140.614
    0.709
    0.507%
    140.704
    139.515
    05:55:00

    GBPUSD

    1.23489
    1.23489
    0.00268
    0.217%
    1.23877
    1.23155
    05:55:00

    AUDUSD

    0.65158
    0.65158
    0.00129
    0.198%
    0.65408
    0.64895
    05:55:00

    ETHUSD

    1847.58
    1847.58
    20.23
    1.107%
    1854.39
    1823.45
    13:30:00

    USDCAD

    1.36111
    1.36111
    -0.00287
    -0.21%
    1.36538
    1.36030
    05:55:00

    USDCHF

    0.90487
    0.90487
    -0.00040
    -0.044%
    0.90702
    0.90233
    05:55:00

    ETHUSDT

    1300.90
    1300.90
    -33.73
    -2.527%
    1353.78
    1280.23
    15:55:00

    DOGEUSDT

    0.093144
    0.093144
    0.018580
    24.918%
    0.094454
    0.073061
    23:05:00

    SHIBUSDT

    0.00001042
    0.00001042
    0.00000169
    19.359%
    0.00001053
    0.00000861
    23:05:00

    NZDUSD

    0.60451
    0.60451
    -0.00167
    -0.275%
    0.60931
    0.60338
    05:55:00

    USDCNY

    7.0694
    7.0694
    -0.0237
    -0.334%
    7.0974
    7.0558
    04:55:00

    XRPUSD

    0.47144
    0.47144
    0.00046
    0.098%
    0.47315
    0.47049
    13:30:00

    XRPUSDT

    0.39518
    0.39518
    0.06200
    18.609%
    0.39575
    0.33004
    23:05:00

    USDCNH

    7.07030
    7.07030
    -0.02229
    -0.314%
    7.09362
    7.05883
    05:55:00

    BSVUSDT

    39.5926
    39.5926
    4.0751
    11.473%
    39.9390
    35.0000
    23:05:00

    DASHUSDT

    39.33
    39.33
    -0.95
    -2.358%
    40.83
    39.12
    15:55:00

    EOSUSDT

    0.9469
    0.9469
    0.1232
    14.957%
    0.9500
    0.8052
    23:05:00

    LINKUSDT

    7.3671
    7.3671
    1.1405
    18.317%
    7.3764
    6.0889
    23:05:00

    LTCUSDT

    60.34
    60.34
    9.66
    19.061%
    61.00
    49.75
    23:05:00

    LTCUSD

    89.29
    89.29
    1.28
    1.454%
    89.82
    87.71
    13:30:00

    IOTAUSDT

    0.2331
    0.2331
    0.0295
    14.489%
    0.2491
    0.2010
    23:05:00

    NEOUSDT

    7.16
    7.16
    1.00
    16.234%
    7.19
    6.10
    23:05:00

    XLMUSDT

    0.100530
    0.100530
    0.017370
    20.887%
    0.102060
    0.082070
    23:05:00

    ADAUSDT

    0.376250
    0.376250
    0.058600
    18.448%
    0.379470
    0.311740
    23:05:00

    USDPLN

    4.21782
    4.21782
    0.02427
    0.579%
    4.23042
    4.18752
    05:55:00

    USDZAR

    19.64875
    19.64875
    -0.13612
    -0.688%
    19.80817
    19.53438
    05:55:00

    USDTRY

    19.89425
    19.89425
    -0.05175
    -0.259%
    20.02806
    19.85246
    05:50:00

    USDTHB

    34.73600
    34.73600
    0.18100
    0.524%
    34.74600
    34.42500
    05:55:00

    USDSGD

    1.35105
    1.35105
    -0.00182
    -0.135%
    1.35349
    1.34900
    05:55:00

    USDSEK

    10.75010
    10.75010
    -0.01162
    -0.108%
    10.76669
    10.65582
    04:55:00

    USDSAR

    3.75010
    3.75010
    0.00020
    0.005%
    3.75030
    3.74760
    07:00:00

    USDRUB

    78.82
    78.82
    -0.94
    -1.179%
    79.78
    78.79
    05:30:00

    USDNOK

    11.08385
    11.08385
    0.04747
    0.43%
    11.09278
    10.97658
    05:55:00

    USDMXN

    17.61749
    17.61749
    -0.22280
    -1.249%
    17.85042
    17.60247
    05:55:00

    USDINR

    82.57000
    82.57000
    -0.11600
    -0.14%
    82.74000
    82.51700
    02:55:00

    USDILS

    3.72
    3.72
    -0.01
    -0.268%
    3.74
    3.72
    23:55:00

    USDHUF

    345.710
    345.710
    -1.448
    -0.417%
    347.402
    344.357
    05:55:00

    USDHRK

    7.02
    7.02
    -0.04
    -0.567%
    7.06
    7.01
    05:55:00

    USDHKD

    7.83076
    7.83076
    -0.00273
    -0.035%
    7.83419
    7.83061
    05:55:00

    USDDKK

    6.94013
    6.94013
    -0.00312
    -0.045%
    6.95820
    6.91896
    05:55:00

    USDCZK

    22.05330
    22.05330
    0.08820
    0.402%
    22.07220
    21.92590
    05:55:00
    • Top