CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
716.082
716.082
718.951
BANKCOMM
716.01
716.01
719.09
BOC
715.99
715.99
719
CCB
716.01
716.01
719.09
CEBBANK
716.2572
716.2572
719.1268
CIB
716.16
710.14
718.89
CMBCHINA
715.99
715.99
719.11
ECITIC
716.12
--
718.95
ICBC
716.1
716.1
719.04
SPDB
716.03
710.05
719.03
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
108219.95
108219.95
-64.72
-0.06%
108574.21
107461.13
14:20:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.17359
1.17359
-0.00002
-0.002%
1.17491
1.17301
14:40:00
USDJPY
146.160
146.160
0.286
0.196%
146.439
145.825
14:30:00
BCHUSD
495.26
495.26
-0.30
-0.061%
499.01
492.26
14:20:00
GBPUSD
1.36301
1.36301
0.00076
0.056%
1.36416
1.36167
14:30:00
AUDUSD
0.65449
0.65449
0.00394
0.606%
0.65574
0.65054
14:30:00
ETHUSD
2551.71
2551.71
9.68
0.381%
2556.34
2523.49
14:20:00
USDCAD
1.36502
1.36502
-0.00143
-0.105%
1.36649
1.36373
14:30:00
USDCHF
0.79690
0.79690
-0.00020
-0.025%
0.79762
0.79567
14:30:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.60194
0.60194
0.00132
0.22%
0.60339
0.60025
14:30:00
XRPUSD
2.26387
2.26387
-0.00448
-0.198%
2.27387
2.24777
14:30:00
USDCNY
7.1725
7.1725
-0.0020
-0.028%
7.1767
7.1696
14:30:00
USDCNH
7.17324
7.17324
-0.00146
-0.02%
7.17698
7.16994
14:20:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
85.79
85.79
0.25
0.292%
85.87
85.08
14:20:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.521
0.521
0.004
0.774%
0.522
0.515
15:20:00
ZRXUSD
0.21277
0.21277
-0.00060
-0.281%
0.21527
0.21157
15:20:00
MANAUSD
0.2600
0.2600
0.0000
0%
0.2619
0.2555
15:20:00
MATICUSD
0.18507
0.18507
0.00220
1.203%
0.18547
0.18187
15:20:00
NEARUSD
2.119
2.119
-0.005
-0.235%
2.154
2.104
15:20:00
1INCHUSD
0.188
0.188
0.000
0%
0.190
0.186
15:20:00
ZECUSD
38.27
38.27
0.13
0.341%
38.57
37.92
15:20:00
OPUSD
0.527
0.527
-0.004
-0.753%
0.540
0.525
15:20:00
STXUSD
0.63560
0.63560
0.00070
0.11%
0.64250
0.62940
15:20:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.24654
0.24654
-0.00040
-0.162%
0.24774
0.24474
15:20:00
SANDUSD
0.2385
0.2385
-0.0009
-0.376%
0.2411
0.2373
15:20:00
UNIUSD
7.38
7.38
0.10
1.374%
7.44
7.28
15:20:00
SHIBUSD
0.01167
0.01167
0.00021
1.832%
0.01168
0.01146
15:20:00
UMAUSD
1.04
1.04
0.01
0.971%
1.05
1.03
15:20:00
SNXUSD
0.548
0.548
0.002
0.366%
0.553
0.540
15:20:00
SOLUSD
148.92
148.92
0.77
0.52%
149.76
147.52
15:20:00
SUSHIUSD
0.589
0.589
-0.001
-0.169%
0.597
0.583
15:20:00
STORJUSD
0.2408
0.2408
-0.0007
-0.29%
0.2440
0.2400
15:20:00
LINKUSD
13.27
13.27
-0.03
-0.226%
13.42
13.15
15:20:00
AAVEUSD
279.06
279.06
0.76
0.273%
283.05
275.60
15:20:00
ADAUSD
0.57614
0.57614
0.00040
0.069%
0.58254
0.57064
15:20:00
ALGOUSD
0.17178
0.17178
-0.00030
-0.174%
0.17428
0.17088
15:20:00
APEUSD
0.589
0.589
-0.003
-0.507%
0.596
0.586
15:20:00
APTUSD
4.3241
4.3241
-0.0410
-0.939%
4.4021
4.2931
15:20:00
ARBUSD
0.3230
0.3230
0.0003
0.093%
0.3261
0.3186
15:20:00
ATOMUSD
4.009
4.009
0.000
0%
4.041
3.977
15:20:00
AVAXUSD
17.75
17.75
-0.05
-0.281%
18.02
17.62
15:20:00
AXSUSD
2.08
2.08
-0.01
-0.478%
2.12
2.08
15:20:00
BATUSD
0.12477
0.12477
0.00010
0.08%
0.12577
0.12387
15:20:00
BTGUSD
32.4319
32.4319
0.1138
0.352%
32.5373
32.2006
15:20:00
CHZUSD
0.0344
0.0344
-0.0001
-0.29%
0.0348
0.0341
15:20:00
COMPUSD
40.22
40.22
0.06
0.149%
40.36
39.66
15:20:00
CRVUSD
0.501
0.501
0.002
0.401%
0.512
0.496
15:20:00
DOGEUSD
0.16724
0.16724
0.00088
0.529%
0.16812
0.16527
15:20:00
LRCUSD
0.0706
0.0706
0.0001
0.142%
0.0712
0.0695
15:20:00
LDOUSD
0.709
0.709
-0.006
-0.839%
0.723
0.703
15:20:00
IMXUSD
0.407
0.407
-0.001
-0.245%
0.411
0.400
15:20:00
ICPUSD
4.717
4.717
-0.003
-0.064%
4.768
4.670
15:20:00
GRTUSD
0.08211
0.08211
0.00012
0.146%
0.08290
0.08113
15:20:00
FLOWUSD
0.320
0.320
0.001
0.313%
0.323
0.318
15:20:00
FILUSD
2.241
2.241
-0.018
-0.797%
2.275
2.229
15:20:00
DASHUSD
19.58
19.58
-0.02
-0.102%
19.74
19.46
15:20:00
DOTUSD
3.335
3.335
-0.004
-0.12%
3.375
3.321
15:20:00
EGLDUSD
13.04
13.04
0.01
0.077%
13.16
12.92
15:20:00
ENJUSD
0.06415
0.06415
-0.00018
-0.28%
0.06504
0.06336
15:20:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.66093
0.66093
0.00100
0.152%
0.67093
0.65893
15:20:00
ETCUSD
16.43
16.43
0.04
0.244%
16.68
16.29
15:20:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75020
3.75020
-0.00020
-0.005%
3.75090
3.74910
04:55:00
USDZAR
17.79810
17.79810
-0.05345
-0.299%
17.85155
17.77659
14:20:00
USDTRY
40.00760
40.00760
0.03203
0.08%
40.01750
39.95603
14:20:00
USDTHB
32.46500
32.46500
-0.15100
-0.463%
32.62000
32.42800
14:20:00
USDSGD
1.27645
1.27645
-0.00128
-0.1%
1.27806
1.27601
14:20:00
USDSEK
9.43458
9.43458
-0.01331
-0.141%
9.45430
9.43218
14:30:00
USDCZK
20.94200
20.94200
-0.00100
-0.005%
20.95670
20.91660
14:20:00
USDRUB
77.68
77.68
-0.55
-0.703%
78.54
77.44
01:10:00
USDPLN
3.61692
3.61692
-0.00080
-0.022%
3.62032
3.61382
14:20:00
USDNOK
10.08446
10.08446
-0.01303
-0.129%
10.10697
10.07519
14:20:00
USDMXN
18.61157
18.61157
-0.02475
-0.133%
18.63638
18.60172
14:20:00
USDINR
85.88800
85.88800
0.44200
0.517%
86.02400
85.44600
04:00:00
USDILS
3.35
3.35
0.00
0%
3.35
3.34
14:20:00
USDHUF
340.415
340.415
-0.065
-0.019%
340.668
339.980
14:20:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.84852
7.84852
0.00006
0.001%
7.84859
7.84841
14:20:00
USDDKK
6.35447
6.35447
0.00004
0.001%
6.35767
6.34557
14:20:00
Top