CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
724.539
724.539
727.442
BANKCOMM
724.89
724.89
728.07
BOC
724.82
724.82
727.87
CCB
725.3
725.3
728.42
CEBBANK
724.2394
718.146
727.141
CIB
724.57
718.47
727.33
CMBCHINA
724.16
724.16
728.77
ECITIC
724.32
--
727.54
ICBC
725.31
725.31
728.51
SPDB
724.2
718.46
727.91
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
96942.57
96942.57
-584.30
-0.599%
97657.11
96669.85
02:00:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.04909
1.04909
0.00306
0.293%
1.05135
1.04467
04:55:00
BCHUSD
327.98
327.98
-5.21
-1.564%
335.00
327.05
02:00:00
USDJPY
152.321
152.321
-0.315
-0.206%
153.000
152.016
04:55:00
GBPUSD
1.25871
1.25871
0.00270
0.215%
1.26293
1.25491
04:55:00
AUDUSD
0.63513
0.63513
0.00384
0.608%
0.63667
0.63125
04:55:00
ETHUSD
2685.97
2685.97
-5.94
-0.221%
2725.58
2675.28
02:00:00
USDCAD
1.41850
1.41850
-0.00084
-0.059%
1.41944
1.41501
04:55:00
USDCHF
0.89954
0.89954
-0.00307
-0.34%
0.90483
0.89713
04:55:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
NZDUSD
0.57300
0.57300
0.00509
0.896%
0.57368
0.56787
04:55:00
USDCNY
7.2597
7.2597
-0.0177
-0.243%
7.2902
7.2500
05:55:00
XRPUSD
2.72377
2.72377
-0.03519
-1.275%
2.80145
2.70768
02:00:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
USDCNH
7.25794
7.25794
-0.02099
-0.288%
7.29032
7.25022
04:55:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
LTCUSD
125.11
125.11
-7.60
-5.727%
136.18
124.78
02:00:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDPLN
3.96409
3.96409
-0.01951
-0.49%
3.99122
3.95382
04:55:00
USDZAR
18.30787
18.30787
-0.17249
-0.933%
18.48897
18.29030
04:55:00
USDTRY
36.22220
36.22220
0.03224
0.089%
36.22400
36.18920
04:55:00
USDTHB
33.69900
33.69900
0.06500
0.193%
33.75300
33.56200
04:55:00
USDSGD
1.33824
1.33824
-0.00410
-0.305%
1.34377
1.33680
04:55:00
USDSEK
10.63346
10.63346
-0.04373
-0.41%
10.68609
10.61326
05:55:00
USDSAR
3.74950
3.74950
-0.00118
-0.031%
3.75138
3.74950
05:55:00
USDRUB
89.44
89.44
-0.45
-0.501%
91.64
88.79
04:55:00
USDNOK
11.10389
11.10389
-0.03484
-0.313%
11.14897
11.06355
04:55:00
USDMXN
20.28826
20.28826
-0.12551
-0.615%
20.43012
20.25187
04:55:00
USDINR
86.62000
86.62000
-0.16700
-0.192%
86.97100
86.53800
05:55:00
USDILS
3.54
3.54
-0.02
-0.562%
3.57
3.54
22:55:00
USDHUF
382.697
382.697
-1.010
-0.263%
385.343
381.323
04:55:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.78268
7.78268
-0.00223
-0.029%
7.78652
7.77820
04:55:00
USDDKK
7.10875
7.10875
-0.01988
-0.279%
7.13835
7.09218
04:55:00
USDCZK
23.81270
23.81270
-0.06780
-0.284%
23.91810
23.75290
04:55:00
Top