CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
728.832
728.832
731.752
BANKCOMM
728.82
728.82
731.95
BOC
728.91
728.91
731.98
CCB
729.23
729.23
732.37
CEBBANK
728.857
728.857
731.7771
CIB
728.89
722.76
731.67
CMBCHINA
728.27
728.27
732.91
ECITIC
728.75
--
731.73
ICBC
728.81
728.81
731.95
SPDB
728.6
722.84
732.34
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
85247.72
85247.72
812.77
0.963%
85652.16
84329.40
02:10:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.13874
1.13874
0.00153
0.135%
1.13974
1.13560
04:55:00
USDJPY
142.088
142.088
-0.251
-0.176%
142.439
142.062
04:55:00
BCHUSD
334.96
334.96
0.33
0.099%
339.78
332.24
02:15:00
GBPUSD
1.32895
1.32895
0.00228
0.172%
1.32965
1.32556
04:55:00
AUDUSD
0.63744
0.63744
-0.00142
-0.222%
0.63926
0.63660
04:55:00
ETHUSD
1615.14
1615.14
28.06
1.768%
1630.26
1583.11
02:15:00
USDCAD
1.38384
1.38384
-0.00050
-0.036%
1.38681
1.38253
04:55:00
USDCHF
0.81491
0.81491
-0.00369
-0.451%
0.81980
0.81491
04:55:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.59264
0.59264
-0.00420
-0.704%
0.59719
0.59231
04:55:00
XRPUSD
2.08999
2.08999
0.03100
1.506%
2.09354
2.05593
02:10:00
USDCNY
7.3004
7.3004
0.0006
0.008%
7.3090
7.2903
04:55:00
USDCNH
7.29936
7.29936
-0.00082
-0.011%
7.30877
7.29042
04:55:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
75.51
75.51
0.04
0.053%
76.15
73.65
02:20:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.502
0.502
0.006
1.21%
0.504
0.495
03:10:00
ZRXUSD
0.25851
0.25851
0.00800
3.193%
0.25971
0.25011
03:10:00
MANAUSD
0.2821
0.2821
0.0097
3.561%
0.2825
0.2712
03:10:00
MATICUSD
0.19161
0.19161
0.00300
1.591%
0.19201
0.18711
03:10:00
NEARUSD
2.153
2.153
0.116
5.695%
2.157
2.022
03:10:00
1INCHUSD
0.173
0.173
0.005
2.976%
0.173
0.168
03:10:00
ZECUSD
31.10
31.10
0.34
1.105%
31.43
30.57
03:10:00
OPUSD
0.694
0.694
0.040
6.116%
0.695
0.652
03:10:00
STXUSD
0.60791
0.60791
0.02310
3.95%
0.60871
0.58181
03:10:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.24602
0.24602
0.00700
2.929%
0.24632
0.23822
03:10:00
SANDUSD
0.2651
0.2651
0.0076
2.951%
0.2688
0.2568
03:10:00
UNIUSD
5.29
5.29
0.13
2.519%
5.30
5.13
03:10:00
SHIBUSD
0.01221
0.01221
-0.00001
-0.082%
0.01230
0.01205
03:10:00
UMAUSD
1.08
1.08
0.04
3.846%
1.10
1.04
03:10:00
SNXUSD
0.639
0.639
0.024
3.902%
0.641
0.612
03:10:00
SOLUSD
138.67
138.67
5.00
3.741%
140.30
132.96
03:10:00
SUSHIUSD
0.583
0.583
0.018
3.186%
0.585
0.559
03:10:00
STORJUSD
0.3034
0.3034
0.0118
4.047%
0.3035
0.2898
03:10:00
LINKUSD
12.91
12.91
0.35
2.787%
12.97
12.48
03:10:00
AAVEUSD
140.78
140.78
2.96
2.148%
141.05
136.98
03:10:00
ADAUSD
0.62763
0.62763
0.00140
0.224%
0.63363
0.61773
03:10:00
ALGOUSD
0.19131
0.19131
0.00300
1.593%
0.19251
0.18691
03:10:00
APEUSD
0.460
0.460
0.034
7.981%
0.464
0.425
03:10:00
APTUSD
4.8673
4.8673
0.2300
4.96%
4.8773
4.5873
03:10:00
ARBUSD
0.2980
0.2980
0.0117
4.087%
0.2989
0.2855
03:10:00
ATOMUSD
4.183
4.183
0.074
1.801%
4.189
4.087
03:10:00
AVAXUSD
19.99
19.99
0.87
4.55%
20.05
18.96
03:10:00
AXSUSD
2.27
2.27
0.04
1.794%
2.29
2.21
03:10:00
BATUSD
0.13174
0.13174
0.00500
3.945%
0.13204
0.12634
03:10:00
BTGUSD
25.6131
25.6131
0.2277
0.897%
25.7260
25.3303
03:10:00
CHZUSD
0.0371
0.0371
0.0010
2.77%
0.0373
0.0360
03:10:00
COMPUSD
40.00
40.00
0.82
2.093%
40.04
39.00
03:10:00
CRVUSD
0.615
0.615
0.017
2.843%
0.622
0.590
03:10:00
DOGEUSD
0.15762
0.15762
0.00013
0.083%
0.16032
0.15571
03:10:00
LRCUSD
0.0926
0.0926
0.0036
4.045%
0.0928
0.0888
03:10:00
LDOUSD
0.707
0.707
0.022
3.212%
0.709
0.683
03:10:00
IMXUSD
0.471
0.471
0.035
8.028%
0.472
0.431
03:10:00
ICPUSD
4.891
4.891
0.170
3.601%
4.901
4.697
03:10:00
GRTUSD
0.08200
0.08200
0.00476
6.163%
0.08209
0.07703
03:10:00
FLOWUSD
0.365
0.365
0.011
3.107%
0.370
0.353
03:10:00
FILUSD
2.546
2.546
0.109
4.473%
2.551
2.427
03:10:00
DASHUSD
21.09
21.09
0.39
1.884%
21.12
20.65
03:10:00
DOTUSD
3.771
3.771
0.086
2.334%
3.775
3.634
03:10:00
EGLDUSD
14.21
14.21
0.22
1.573%
14.25
13.90
03:10:00
ENJUSD
0.06640
0.06640
0.00438
7.062%
0.06654
0.06185
03:20:00
EOSUSD
0.630
0.630
0.013
2.107%
0.631
0.611
03:10:00
FETUSD
0.56359
0.56359
0.06100
12.137%
0.56559
0.50059
03:10:00
ETCUSD
15.93
15.93
0.61
3.982%
16.00
15.31
03:10:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75220
3.75220
-0.00020
-0.005%
3.75280
3.75170
03:55:00
USDZAR
18.81572
18.81572
0.02157
0.115%
18.88730
18.76286
04:55:00
USDTRY
38.02893
38.02893
0.11452
0.302%
38.17748
37.90000
04:55:00
USDTHB
33.38100
33.38100
0.03300
0.099%
33.45100
33.23600
04:55:00
USDSGD
1.30937
1.30937
0.00026
0.02%
1.31153
1.30853
04:55:00
USDSEK
9.46729
9.46729
-0.08366
-0.876%
9.58371
9.46700
04:55:00
USDCZK
21.89430
21.89430
-0.07750
-0.353%
22.00140
21.87440
04:55:00
USDRUB
80.89
80.89
0.30
0.372%
80.89
79.95
19:45:00
USDPLN
3.74793
3.74793
-0.00899
-0.239%
3.76599
3.74122
04:55:00
USDNOK
10.45775
10.45775
0.00960
0.092%
10.49970
10.43274
04:55:00
USDMXN
19.70256
19.70256
0.03811
0.194%
19.72439
19.66155
04:55:00
USDINR
85.46300
85.46300
0.05300
0.062%
85.49300
85.39900
19:05:00
USDILS
3.68
3.68
0.00
0%
3.69
3.67
22:55:00
USDHUF
356.855
356.855
-1.642
-0.458%
359.324
356.687
04:55:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.75862
7.75862
-0.00307
-0.04%
7.76248
7.75837
04:55:00
USDDKK
6.54845
6.54845
-0.01458
-0.222%
6.57115
6.54658
04:55:00
Top