CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
715.354
715.354
718.22
BANKCOMM
715.26
715.26
718.33
BOC
715.64
715.64
718.65
CCB
715.89
715.89
718.97
CEBBANK
716.2572
716.2572
719.1268
CIB
715.5
709.48
718.23
CMBCHINA
714.86
714.86
719.41
ECITIC
715.36
--
718.43
ICBC
715.42
715.42
718.36
SPDB
715.06
709.39
718.72
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
108770.75
108770.75
503.62
0.465%
109187.82
107841.00
05:00:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.17798
1.17798
0.00029
0.025%
1.17801
1.17742
05:10:00
USDJPY
144.396
144.396
0.034
0.024%
144.430
144.362
05:15:00
BCHUSD
495.76
495.76
7.15
1.463%
497.98
482.07
05:00:00
GBPUSD
1.36498
1.36498
0.00108
0.079%
1.36513
1.36379
05:15:00
AUDUSD
0.65518
0.65518
0.00008
0.012%
0.65564
0.65494
05:15:00
ETHUSD
2547.66
2547.66
30.33
1.205%
2570.35
2505.32
05:00:00
USDCAD
1.36038
1.36038
0.00198
0.146%
1.36042
1.35840
05:15:00
USDCHF
0.79372
0.79372
0.00067
0.084%
0.79391
0.79243
05:15:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.60560
0.60560
0.00080
0.132%
0.60568
0.60480
05:15:00
XRPUSD
2.27209
2.27209
0.05454
2.459%
2.28851
2.20883
05:00:00
USDCNY
7.1609
7.1609
0.0020
0.028%
7.1609
7.1589
05:05:00
USDCNH
7.16347
7.16347
-0.00422
-0.059%
7.16950
7.15938
04:55:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
87.13
87.13
0.10
0.115%
87.95
85.96
05:00:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.527
0.527
0.002
0.381%
0.528
0.516
06:00:00
ZRXUSD
0.21637
0.21637
0.00400
1.884%
0.21737
0.21017
06:00:00
MANAUSD
0.2632
0.2632
0.0073
2.853%
0.2648
0.2542
06:00:00
MATICUSD
0.18347
0.18347
0.00170
0.935%
0.18377
0.17907
06:00:00
NEARUSD
2.167
2.167
0.032
1.499%
2.180
2.096
06:00:00
1INCHUSD
0.187
0.187
0.008
4.469%
0.190
0.177
06:00:00
ZECUSD
39.13
39.13
0.14
0.359%
39.24
37.29
06:00:00
OPUSD
0.535
0.535
0.009
1.711%
0.539
0.512
06:00:00
STXUSD
0.65150
0.65150
0.01590
2.502%
0.65560
0.62770
06:00:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.24504
0.24504
0.00860
3.637%
0.24534
0.23534
06:00:00
SANDUSD
0.2429
0.2429
0.0044
1.845%
0.2450
0.2370
06:00:00
UNIUSD
7.39
7.39
0.07
0.956%
7.50
7.17
06:00:00
SHIBUSD
0.01173
0.01173
0.00035
3.076%
0.01184
0.01129
06:00:00
UMAUSD
1.06
1.06
0.01
0.952%
1.06
1.03
06:00:00
SNXUSD
0.562
0.562
0.007
1.261%
0.566
0.550
06:00:00
SOLUSD
151.29
151.29
3.79
2.569%
152.90
146.44
06:00:00
SUSHIUSD
0.604
0.604
0.014
2.373%
0.606
0.584
06:00:00
STORJUSD
0.2451
0.2451
0.0056
2.338%
0.2456
0.2374
06:00:00
LINKUSD
13.40
13.40
0.18
1.362%
13.45
13.05
06:00:00
AAVEUSD
276.72
276.72
2.76
1.007%
276.97
268.00
06:00:00
ADAUSD
0.58304
0.58304
0.00840
1.462%
0.58924
0.56924
06:00:00
ALGOUSD
0.17468
0.17468
0.00160
0.924%
0.17648
0.17138
06:00:00
APEUSD
0.604
0.604
0.018
3.072%
0.604
0.570
06:00:00
APTUSD
4.4021
4.4021
0.0280
0.64%
4.4421
4.3121
06:00:00
ARBUSD
0.3290
0.3290
0.0025
0.766%
0.3318
0.3177
06:00:00
ATOMUSD
4.056
4.056
0.066
1.654%
4.064
3.956
06:00:00
AVAXUSD
18.15
18.15
0.25
1.397%
18.25
17.67
06:00:00
AXSUSD
2.15
2.15
0.03
1.415%
2.17
2.10
06:00:00
BATUSD
0.12547
0.12547
0.00270
2.199%
0.12627
0.12177
06:00:00
BTGUSD
32.5590
32.5590
0.1556
0.48%
32.6803
32.2884
06:00:00
CHZUSD
0.0353
0.0353
0.0007
2.023%
0.0354
0.0343
06:00:00
COMPUSD
40.93
40.93
-0.05
-0.122%
41.10
39.98
06:00:00
CRVUSD
0.496
0.496
0.002
0.405%
0.501
0.484
06:00:00
DOGEUSD
0.16995
0.16995
0.00620
3.786%
0.17459
0.16246
06:00:00
LRCUSD
0.0713
0.0713
0.0000
0%
0.0727
0.0701
06:00:00
LDOUSD
0.728
0.728
0.010
1.393%
0.736
0.705
06:00:00
IMXUSD
0.414
0.414
-0.002
-0.481%
0.422
0.405
06:00:00
ICPUSD
4.810
4.810
0.067
1.413%
4.826
4.694
06:00:00
GRTUSD
0.08440
0.08440
0.00233
2.839%
0.08468
0.08124
06:00:00
FLOWUSD
0.323
0.323
0.005
1.572%
0.326
0.316
06:00:00
FILUSD
2.275
2.275
0.028
1.246%
2.295
2.221
06:00:00
DASHUSD
19.83
19.83
0.12
0.609%
20.05
19.49
06:00:00
DOTUSD
3.374
3.374
0.027
0.807%
3.412
3.317
06:00:00
EGLDUSD
13.20
13.20
0.09
0.686%
13.32
12.94
06:00:00
ENJUSD
0.06539
0.06539
0.00130
2.028%
0.06574
0.06349
06:00:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.68193
0.68193
0.02500
3.806%
0.68393
0.64293
06:00:00
ETCUSD
16.60
16.60
0.30
1.84%
16.65
16.19
06:00:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75020
3.75020
-0.00020
-0.005%
3.75090
3.74910
04:55:00
USDZAR
17.57197
17.57197
0.00000
0%
17.57197
17.57197
05:00:00
USDTRY
39.86745
39.86745
0.00018
0%
39.86745
39.86727
05:00:00
USDTHB
32.28700
32.28700
0.00000
0%
32.28700
32.28700
05:00:00
USDSGD
1.27314
1.27314
0.00075
0.059%
1.27316
1.27239
05:00:00
USDSEK
9.47024
9.47024
-0.03858
-0.406%
9.52195
9.45585
04:55:00
USDCZK
20.84310
20.84310
0.01900
0.091%
20.84310
20.82410
05:00:00
USDRUB
78.33
78.33
-0.36
-0.457%
78.69
78.04
22:40:00
USDPLN
3.59220
3.59220
0.00088
0.025%
3.59220
3.59132
05:00:00
USDNOK
10.06108
10.06108
0.01987
0.198%
10.08298
10.03222
04:55:00
USDMXN
18.62046
18.62046
-0.01976
-0.106%
18.66130
18.58715
04:55:00
USDINR
85.49700
85.49700
0.02100
0.025%
85.53500
85.32200
04:40:00
USDILS
3.34
3.34
0.01
0.3%
3.35
3.32
22:55:00
USDHUF
337.347
337.347
0.013
0.004%
337.347
337.258
05:00:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.84707
7.84707
0.00000
0%
7.84707
7.84707
05:00:00
USDDKK
6.32793
6.32793
0.00152
0.024%
6.32800
6.32517
05:00:00
Top