CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
715.084
715.084
717.949
BANKCOMM
714.97
714.97
718.04
BOC
714.99
714.99
718
CCB
714.97
714.97
718.05
CEBBANK
716.2572
716.2572
719.1268
CIB
715.16
709.15
717.89
CMBCHINA
714.97
714.97
718.09
ECITIC
715.12
--
717.95
ICBC
715.08
715.08
718.02
SPDB
715.03
709.06
718.03
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
106851.34
106851.34
-343.27
-0.32%
107622.44
106818.08
13:10:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.17877
1.17877
0.00020
0.017%
1.18069
1.17772
13:30:00
USDJPY
143.661
143.661
-0.140
-0.097%
143.929
143.431
13:20:00
BCHUSD
520.80
520.80
15.75
3.119%
526.73
503.51
13:10:00
GBPUSD
1.37403
1.37403
0.00105
0.076%
1.37477
1.37231
13:20:00
AUDUSD
0.65724
0.65724
-0.00029
-0.044%
0.65785
0.65529
13:20:00
ETHUSD
2460.26
2460.26
-26.83
-1.079%
2502.40
2458.77
13:10:00
USDCAD
1.36050
1.36050
-0.00009
-0.007%
1.36180
1.36019
13:20:00
USDCHF
0.79213
0.79213
-0.00063
-0.079%
0.79304
0.79141
13:20:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.60938
0.60938
0.00040
0.066%
0.60964
0.60741
13:20:00
XRPUSD
2.21515
2.21515
-0.02124
-0.95%
2.25210
2.21492
13:30:00
USDCNY
7.1561
7.1561
0.0003
0.004%
7.1583
7.1492
13:30:00
USDCNH
7.15654
7.15654
0.00048
0.007%
7.15869
7.14947
13:10:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
85.35
85.35
-0.17
-0.199%
86.37
85.27
13:20:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.527
0.527
-0.009
-1.679%
0.540
0.527
14:10:00
ZRXUSD
0.20967
0.20967
-0.00580
-2.692%
0.21647
0.20957
14:10:00
MANAUSD
0.2453
0.2453
-0.0049
-1.958%
0.2533
0.2450
14:10:00
MATICUSD
0.18107
0.18107
-0.00760
-4.028%
0.18907
0.18107
14:10:00
NEARUSD
2.092
2.092
-0.030
-1.414%
2.149
2.090
14:10:00
1INCHUSD
0.170
0.170
-0.006
-3.409%
0.177
0.170
14:10:00
ZECUSD
37.02
37.02
-0.93
-2.451%
38.18
36.97
14:10:00
OPUSD
0.543
0.543
-0.016
-2.862%
0.564
0.542
14:10:00
STXUSD
0.63640
0.63640
-0.00770
-1.195%
0.65920
0.63520
14:10:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.23454
0.23454
-0.00260
-1.096%
0.23824
0.23444
14:10:00
SANDUSD
0.2328
0.2328
-0.0058
-2.431%
0.2392
0.2326
14:10:00
UNIUSD
6.96
6.96
-0.13
-1.834%
7.14
6.95
14:10:00
SHIBUSD
0.01124
0.01124
-0.00010
-0.882%
0.01143
0.01124
14:10:00
UMAUSD
1.06
1.06
-0.04
-3.636%
1.10
1.06
14:10:00
SNXUSD
0.557
0.557
-0.019
-3.299%
0.579
0.557
14:10:00
SOLUSD
151.90
151.90
-2.96
-1.911%
155.48
151.89
14:10:00
SUSHIUSD
0.580
0.580
-0.017
-2.848%
0.601
0.580
14:10:00
STORJUSD
0.2305
0.2305
-0.0065
-2.743%
0.2395
0.2301
14:10:00
LINKUSD
13.13
13.13
-0.21
-1.574%
13.40
13.13
14:10:00
AAVEUSD
269.16
269.16
-3.73
-1.367%
275.47
268.85
14:10:00
ADAUSD
0.56284
0.56284
-0.00970
-1.694%
0.57524
0.56264
14:10:00
ALGOUSD
0.18478
0.18478
0.00230
1.26%
0.19008
0.18178
14:10:00
APEUSD
0.591
0.591
-0.012
-1.99%
0.605
0.590
14:10:00
APTUSD
4.6631
4.6631
-0.1760
-3.637%
4.8951
4.6601
14:10:00
ARBUSD
0.3201
0.3201
-0.0203
-5.964%
0.3433
0.3199
14:10:00
ATOMUSD
3.980
3.980
-0.104
-2.547%
4.097
3.974
14:10:00
AVAXUSD
17.45
17.45
-0.42
-2.35%
18.00
17.45
14:10:00
AXSUSD
2.18
2.18
-0.05
-2.242%
2.24
2.17
14:10:00
BATUSD
0.12347
0.12347
-0.00400
-3.138%
0.12827
0.12347
14:10:00
BTGUSD
32.0662
32.0662
-0.2567
-0.794%
32.4246
32.0580
14:10:00
CHZUSD
0.0341
0.0341
-0.0006
-1.729%
0.0349
0.0340
14:10:00
COMPUSD
43.26
43.26
-0.78
-1.771%
44.21
43.24
14:10:00
CRVUSD
0.495
0.495
-0.026
-4.99%
0.525
0.495
14:10:00
DOGEUSD
0.16211
0.16211
-0.00238
-1.447%
0.16566
0.16198
14:10:00
LRCUSD
0.0715
0.0715
-0.0021
-2.853%
0.0740
0.0715
14:10:00
LDOUSD
0.714
0.714
-0.018
-2.459%
0.739
0.714
14:10:00
IMXUSD
0.423
0.423
-0.012
-2.759%
0.438
0.422
14:10:00
ICPUSD
4.773
4.773
-0.108
-2.213%
4.898
4.769
14:10:00
GRTUSD
0.08091
0.08091
-0.00286
-3.414%
0.08406
0.08083
14:10:00
FLOWUSD
0.316
0.316
-0.008
-2.469%
0.325
0.316
14:10:00
FILUSD
2.249
2.249
-0.045
-1.962%
2.309
2.248
14:10:00
DASHUSD
19.56
19.56
-0.32
-1.61%
19.93
19.55
14:10:00
DOTUSD
3.327
3.327
-0.066
-1.945%
3.408
3.325
14:10:00
EGLDUSD
13.04
13.04
-0.30
-2.249%
13.40
13.02
14:10:00
ENJUSD
0.06282
0.06282
-0.00239
-3.665%
0.06575
0.06277
14:10:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.65793
0.65793
-0.01800
-2.663%
0.68193
0.65693
14:10:00
ETCUSD
16.29
16.29
-0.22
-1.333%
16.59
16.29
14:10:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75040
3.75040
0.00160
0.043%
3.75080
3.74830
06:40:00
USDZAR
17.69190
17.69190
-0.01627
-0.092%
17.70817
17.68147
13:20:00
USDTRY
39.84260
39.84260
0.03184
0.08%
39.86060
39.80880
13:20:00
USDTHB
32.46000
32.46000
0.04700
0.145%
32.47900
32.38900
13:20:00
USDSGD
1.27072
1.27072
0.00108
0.085%
1.27180
1.26861
13:20:00
USDSEK
9.39492
9.39492
0.00310
0.033%
9.40448
9.37618
13:20:00
USDCZK
20.92600
20.92600
-0.00070
-0.003%
20.94180
20.88540
13:20:00
USDRUB
77.93
77.93
-0.31
-0.396%
78.39
77.61
00:00:00
USDPLN
3.59749
3.59749
0.00016
0.004%
3.60056
3.59114
13:20:00
USDNOK
10.06430
10.06430
-0.00506
-0.05%
10.08458
10.05277
13:20:00
USDMXN
18.72722
18.72722
-0.01580
-0.084%
18.75441
18.72612
13:20:00
USDINR
85.72900
85.72900
0.22000
0.257%
85.85000
85.43600
04:00:00
USDILS
3.36
3.36
-0.01
-0.297%
3.38
3.36
22:55:00
USDHUF
338.745
338.745
0.146
0.043%
338.969
338.045
13:20:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.84859
7.84859
0.00005
0.001%
7.84859
7.84853
13:20:00
USDDKK
6.32868
6.32868
0.00072
0.011%
6.33258
6.31664
13:20:00
Top