CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
716.761
716.761
719.633
BANKCOMM
716.81
716.81
719.89
BOC
716.79
716.79
719.8
CCB
716.8
716.8
719.88
CEBBANK
716.2572
716.2572
719.1268
CIB
716.84
710.81
719.57
CMBCHINA
716.76
716.76
719.89
ECITIC
716.93
--
719.75
ICBC
716.84
716.84
719.36
SPDB
716.71
710.73
719.71
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
120475.86
120475.86
1249.75
1.048%
120879.12
119042.94
14:50:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.16170
1.16170
0.00027
0.023%
1.16337
1.16113
14:50:00
USDJPY
148.806
148.806
0.366
0.247%
148.831
148.326
14:40:00
BCHUSD
536.61
536.61
37.13
7.434%
536.64
498.07
14:30:00
GBPUSD
1.34264
1.34264
-0.00035
-0.026%
1.34397
1.34099
14:50:00
AUDUSD
0.65032
0.65032
0.00064
0.099%
0.65097
0.64957
14:40:00
ETHUSD
3648.94
3648.94
171.19
4.922%
3675.64
3458.85
14:35:00
USDCAD
1.37387
1.37387
0.00030
0.022%
1.37419
1.37288
14:40:00
USDCHF
0.80335
0.80335
0.00049
0.061%
0.80352
0.80205
14:40:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.59513
0.59513
0.00094
0.158%
0.59621
0.59409
14:40:00
XRPUSD
3.55401
3.55401
0.07760
2.232%
3.65778
3.45415
14:30:00
USDCNY
7.1803
7.1803
-0.0026
-0.036%
7.1852
7.1795
14:50:00
USDCNH
7.18209
7.18209
-0.00112
-0.016%
7.18563
7.17973
14:30:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
108.00
108.00
6.91
6.835%
108.81
100.61
14:35:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.722
0.722
0.052
7.761%
0.725
0.662
15:35:00
ZRXUSD
0.28429
0.28429
0.01310
4.831%
0.28739
0.26979
15:35:00
MANAUSD
0.3445
0.3445
0.0194
5.967%
0.3511
0.3236
15:35:00
MATICUSD
0.24718
0.24718
0.01160
4.924%
0.25268
0.23428
15:35:00
NEARUSD
2.981
2.981
0.172
6.123%
3.012
2.774
15:35:00
1INCHUSD
0.331
0.331
0.005
1.534%
0.338
0.320
15:35:00
ZECUSD
46.41
46.41
1.09
2.405%
46.79
45.03
15:35:00
OPUSD
0.772
0.772
0.059
8.275%
0.787
0.705
15:35:00
STXUSD
0.87752
0.87752
0.04050
4.839%
0.88862
0.82742
15:35:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.49446
0.49446
-0.00790
-1.573%
0.51886
0.48596
15:35:00
SANDUSD
0.3391
0.3391
0.0170
5.278%
0.3449
0.3200
15:35:00
UNIUSD
10.41
10.41
1.58
17.894%
10.61
8.81
15:35:00
SHIBUSD
0.01547
0.01547
0.00102
7.059%
0.01566
0.01424
15:35:00
UMAUSD
1.28
1.28
0.07
5.785%
1.29
1.20
15:35:00
SNXUSD
0.723
0.723
0.048
7.111%
0.730
0.671
15:35:00
SOLUSD
182.68
182.68
7.58
4.329%
184.27
174.82
15:35:00
SUSHIUSD
0.986
0.986
0.225
29.566%
1.039
0.750
15:35:00
STORJUSD
0.3093
0.3093
0.0100
3.341%
0.3119
0.2974
15:35:00
LINKUSD
18.76
18.76
1.15
6.53%
19.08
17.60
15:35:00
AAVEUSD
330.33
330.33
12.00
3.77%
333.45
314.51
15:35:00
ADAUSD
0.86250
0.86250
0.03920
4.761%
0.87760
0.81720
15:35:00
ALGOUSD
0.31347
0.31347
-0.01030
-3.181%
0.33337
0.31097
15:35:00
APEUSD
0.706
0.706
0.038
5.689%
0.724
0.662
15:35:00
APTUSD
5.4514
5.4514
0.2000
3.809%
5.5074
5.1914
15:35:00
ARBUSD
0.4676
0.4676
0.0239
5.387%
0.4772
0.4410
15:35:00
ATOMUSD
5.064
5.064
0.222
4.585%
5.126
4.800
15:35:00
AVAXUSD
24.58
24.58
1.62
7.056%
24.95
22.86
15:35:00
AXSUSD
2.75
2.75
0.13
4.962%
2.78
2.58
15:35:00
BATUSD
0.16313
0.16313
0.00550
3.489%
0.16473
0.15653
15:35:00
BTGUSD
35.9519
35.9519
0.1504
0.42%
36.2275
35.6123
15:35:00
CHZUSD
0.0441
0.0441
0.0021
5%
0.0446
0.0418
15:35:00
COMPUSD
53.30
53.30
3.61
7.265%
54.72
49.31
15:35:00
CRVUSD
1.022
1.022
0.041
4.179%
1.072
0.979
15:35:00
DOGEUSD
0.24276
0.24276
0.02419
11.067%
0.24430
0.21540
15:35:00
LRCUSD
0.0954
0.0954
0.0047
5.182%
0.0965
0.0900
15:35:00
LDOUSD
1.115
1.115
0.081
7.834%
1.143
1.016
15:35:00
IMXUSD
0.605
0.605
0.054
9.8%
0.614
0.544
15:35:00
ICPUSD
6.031
6.031
0.347
6.105%
6.135
5.649
15:35:00
GRTUSD
0.11212
0.11212
0.00679
6.446%
0.11340
0.10447
15:35:00
FLOWUSD
0.425
0.425
0.018
4.423%
0.429
0.404
15:35:00
FILUSD
2.861
2.861
0.152
5.611%
2.897
2.686
15:35:00
DASHUSD
23.54
23.54
0.94
4.159%
23.89
22.38
15:35:00
DOTUSD
4.518
4.518
0.271
6.381%
4.611
4.221
15:35:00
EGLDUSD
17.36
17.36
0.89
5.404%
17.57
16.34
15:35:00
ENJUSD
0.08490
0.08490
0.00440
5.466%
0.08613
0.07946
15:35:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.81093
0.81093
0.04400
5.737%
0.82193
0.75993
15:35:00
ETCUSD
22.84
22.84
2.67
13.237%
23.34
20.05
15:35:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.74960
3.74960
-0.00100
-0.027%
3.76240
3.74910
06:40:00
USDZAR
17.78859
17.78859
-0.01481
-0.083%
17.82050
17.77960
14:40:00
USDTRY
40.37324
40.37324
0.06556
0.163%
40.37697
40.27170
14:40:00
USDTHB
32.42000
32.42000
-0.03300
-0.102%
32.45500
32.35700
14:40:00
USDSGD
1.28362
1.28362
-0.00055
-0.043%
1.28447
1.28253
14:40:00
USDSEK
9.65632
9.65632
-0.00863
-0.089%
9.67140
9.64958
14:40:00
USDCZK
21.16380
21.16380
0.01080
0.051%
21.17580
21.11970
14:40:00
USDRUB
77.75
77.75
-0.08
-0.103%
78.14
76.01
00:00:00
USDPLN
3.65984
3.65984
-0.00212
-0.058%
3.66532
3.65661
14:40:00
USDNOK
10.25868
10.25868
-0.01607
-0.156%
10.28395
10.25204
14:40:00
USDMXN
18.75452
18.75452
0.00900
0.048%
18.75927
18.73342
14:40:00
USDINR
86.03200
86.03200
0.10900
0.127%
86.13200
85.78600
03:55:00
USDILS
3.35
3.35
0.00
0%
3.35
3.35
14:40:00
USDHUF
343.130
343.130
-0.175
-0.051%
343.610
342.667
14:40:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.84751
7.84751
0.00067
0.009%
7.84799
7.84656
14:40:00
USDDKK
6.42111
6.42111
-0.00195
-0.03%
6.42475
6.41253
14:40:00
Top