6.32685
-0.00070 -0.01%
- High： 6.333
- Open： 6.328
- Highest this month： 6.333
- Highest this week： 6.511
- Low： 6.317
- Closed： 6.328
- Lowest this month： 6.317
- Lowest this week： 6.345
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
143.661
143.661
-0.140
-0.097%
143.929
143.431
13:20:00
USDCAD
1.36050
1.36050
-0.00009
-0.007%
1.36180
1.36019
13:20:00
USDCHF
0.79213
0.79213
-0.00063
-0.079%
0.79304
0.79141
13:20:00
USDCNY
7.1561
7.1561
0.0003
0.004%
7.1583
7.1492
13:30:00
USDCNH
7.15654
7.15654
0.00048
0.007%
7.15869
7.14947
13:10:00
USDCZK
20.92600
20.92600
-0.00070
-0.003%
20.94180
20.88540
13:20:00
USDDKK
6.32868
6.32868
0.00072
0.011%
6.33258
6.31664
13:20:00
USDHKD
7.84859
7.84859
0.00005
0.001%
7.84859
7.84853
13:20:00
Relevant Currency（DKK ）
more
DKK
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.15861
4.15861
-0.00119
-0.029%
4.16110
4.14787
13:20:00
EURDKK
7.45801
7.45801
-0.00006
-0.001%
7.45822
7.45801
13:10:00
GBPDKK
8.69
8.69
0.00
0%
8.70
8.68
13:10:00
SEKDKK
0.66
0.66
0.00
0%
0.66
0.66
13:20:00
TRYDKK
0.16
0.16
0.00
0%
0.16
0.16
13:10:00
USDDKK
6.32868
6.32868
0.00072
0.011%
6.33258
6.31664
13:20:00
Top