1.33040
0.00596 0.45%
- High： 1.332
- Open： 1.324
- Highest this month： 1.340
- Highest this week： 1.344
- Low： 1.321
- Closed： 1.330
- Lowest this month： 1.321
- Lowest this week： 1.326
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.33040
1.33040
0.00662
0.5%
1.33220
1.32111
04:55:00
GBPJPY
193.407
193.407
0.198
0.102%
193.458
192.338
04:55:00
GBPAUD
2.07489
2.07489
0.00428
0.207%
2.07640
2.06473
04:55:00
GBPCAD
1.85420
1.85420
0.01109
0.602%
1.85576
1.84089
04:55:00
GBPCHF
1.10620
1.10620
0.00526
0.478%
1.10661
1.09930
04:55:00
GBPNZD
2.25028
2.25028
0.00658
0.293%
2.25499
2.24240
04:55:00
GBPCNY
9.62190
9.62190
0.03730
0.389%
9.62590
9.57890
23:05:00
GBPDKK
8.82
8.82
0.03
0.341%
8.82
8.78
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
102897.39
102897.39
-336.58
-0.326%
104396.84
102276.15
07:50:00
EURUSD
1.12505
1.12505
0.00241
0.215%
1.12922
1.11959
04:55:00
BCHUSD
413.72
413.72
0.50
0.121%
414.07
411.23
08:05:00
GBPUSD
1.33040
1.33040
0.00662
0.5%
1.33220
1.32111
04:55:00
AUDUSD
0.64114
0.64114
0.00190
0.297%
0.64315
0.63701
04:55:00
ETHUSD
2338.67
2338.67
133.58
6.058%
2488.49
2181.97
07:50:00
NZDUSD
0.59013
0.59013
0.00028
0.047%
0.59192
0.58694
04:55:00
XRPUSD
2.34323
2.34323
0.01937
0.834%
2.42379
2.28147
07:55:00
Top