1.37273
0.00178 0.12%
- High： 1.375
- Open： 1.371
- Highest this month： 1.375
- Highest this week： 1.377
- Low： 1.371
- Closed： 1.372
- Lowest this month： 1.373
- Lowest this week： 1.337
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.37292
1.37292
-0.00006
-0.004%
1.37477
1.37289
09:40:00
GBPJPY
197.340
197.340
-0.107
-0.054%
197.471
197.177
09:40:00
GBPAUD
2.09345
2.09345
0.00565
0.271%
2.09388
2.08770
09:40:00
GBPCAD
1.86908
1.86908
0.00104
0.056%
1.87050
1.86804
09:40:00
GBPCHF
1.08817
1.08817
-0.00034
-0.031%
1.08865
1.08770
09:40:00
GBPNZD
2.25784
2.25784
0.00391
0.173%
2.25810
2.25348
09:40:00
GBPCNY
9.82920
9.82920
0.00000
0%
9.82920
9.82920
09:05:00
GBPDKK
8.69
8.69
0.00
0%
8.69
8.68
09:40:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
107322.45
107322.45
127.84
0.119%
107622.44
107082.18
09:55:00
EURUSD
1.17821
1.17821
-0.00036
-0.031%
1.18069
1.17811
09:50:00
BCHUSD
520.19
520.19
15.14
2.998%
522.77
503.51
09:55:00
GBPUSD
1.37292
1.37292
-0.00006
-0.004%
1.37477
1.37289
09:40:00
AUDUSD
0.65572
0.65572
-0.00181
-0.275%
0.65785
0.65557
09:40:00
ETHUSD
2493.89
2493.89
6.80
0.273%
2502.40
2478.53
09:40:00
NZDUSD
0.60788
0.60788
-0.00110
-0.181%
0.60950
0.60782
09:40:00
XRPUSD
2.23126
2.23126
-0.00513
-0.229%
2.25210
2.22554
09:55:00
Top