--
- High： 1.330
- Open： 1.327
- Highest this month： 1.330
- Highest this week： 1.314
- Low： 1.325
- Closed： 1.329
- Lowest this month： 1.271
- Lowest this week： 1.271
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.32895
1.32895
0.00228
0.172%
1.32965
1.32556
04:55:00
GBPJPY
188.904
188.904
0.079
0.042%
189.125
188.705
04:55:00
GBPAUD
2.08467
2.08467
0.00877
0.422%
2.08563
2.07549
04:55:00
GBPCAD
1.83943
1.83943
0.00305
0.166%
1.84157
1.83598
04:55:00
GBPCHF
1.08386
1.08386
-0.00206
-0.19%
1.08752
1.08262
04:55:00
GBPNZD
2.23672
2.23672
0.01543
0.695%
2.23969
2.22053
04:55:00
GBPCNY
9.69340
9.69340
0.01080
0.112%
9.69660
9.66990
23:05:00
GBPDKK
8.70
8.70
0.00
0%
8.72
8.69
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
85149.67
85149.67
714.72
0.846%
85652.16
84329.40
04:50:00
EURUSD
1.13874
1.13874
0.00153
0.135%
1.13974
1.13560
04:55:00
BCHUSD
334.43
334.43
-0.20
-0.06%
339.78
332.24
04:50:00
GBPUSD
1.32895
1.32895
0.00228
0.172%
1.32965
1.32556
04:55:00
AUDUSD
0.63744
0.63744
-0.00142
-0.222%
0.63926
0.63660
04:55:00
ETHUSD
1613.07
1613.07
25.99
1.638%
1630.26
1583.11
04:50:00
NZDUSD
0.59264
0.59264
-0.00420
-0.704%
0.59719
0.59231
04:55:00
XRPUSD
2.08265
2.08265
0.02366
1.149%
2.09354
2.05593
04:50:00
Top