1.34083
-0.00025 -0.01%
- High： 1.347
- Open： 1.341
- Highest this month： 1.379
- Highest this week： 1.366
- Low： 1.340
- Closed： 1.341
- Lowest this month： 1.336
- Lowest this week： 1.348
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34083
1.34083
-0.00216
-0.161%
1.34745
1.34013
04:55:00
GBPJPY
199.579
199.579
0.213
0.107%
199.962
199.239
04:55:00
GBPAUD
2.06122
2.06122
-0.00565
-0.273%
2.06714
2.05833
04:55:00
GBPCAD
1.84031
1.84031
-0.00445
-0.241%
1.84710
1.83958
04:55:00
GBPCHF
1.07458
1.07458
-0.00371
-0.344%
1.07918
1.07410
04:55:00
GBPNZD
2.24780
2.24780
-0.01182
-0.523%
2.25976
2.24746
04:55:00
GBPCNY
9.64533
9.64533
-0.00370
-0.038%
9.65262
9.62787
18:00:00
GBPDKK
8.60
8.60
-0.03
-0.348%
8.63
8.59
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
117927.39
117927.39
-48.73
-0.041%
118504.85
117625.34
23:10:00
EURUSD
1.16244
1.16244
0.00101
0.087%
1.16713
1.16110
04:55:00
BCHUSD
503.39
503.39
-10.56
-2.055%
518.57
500.63
23:10:00
GBPUSD
1.34083
1.34083
-0.00216
-0.161%
1.34745
1.34013
04:55:00
AUDUSD
0.65063
0.65063
0.00095
0.146%
0.65398
0.64957
04:55:00
ETHUSD
3546.11
3546.11
-2.54
-0.072%
3612.15
3508.52
23:10:00
NZDUSD
0.59545
0.59545
0.00126
0.212%
0.59898
0.59409
04:55:00
XRPUSD
3.38420
3.38420
-0.02290
-0.672%
3.48355
3.35136
23:10:00
Top