--
- High： 1.261
- Open： 1.258
- Highest this month： 1.281
- Highest this week： 1.280
- Low： 1.247
- Closed： 1.257
- Lowest this month： 1.247
- Lowest this week： 1.261
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.25684
1.25684
0.00795
0.637%
1.26133
1.24739
04:55:00
GBPJPY
196.633
196.633
-0.370
-0.188%
197.031
195.738
04:55:00
GBPAUD
2.01009
2.01009
0.00402
0.2%
2.01401
2.00032
04:55:00
GBPCAD
1.80644
1.80644
0.00576
0.32%
1.80986
1.79646
04:55:00
GBPCHF
1.12219
1.12219
0.00036
0.032%
1.12514
1.11721
04:55:00
GBPNZD
2.22190
2.22190
-0.00065
-0.029%
2.22689
2.21442
04:55:00
GBPCNY
9.15980
9.15980
0.01860
0.203%
9.16170
9.10760
23:05:00
GBPDKK
8.98
8.98
0.00
0%
9.02
8.97
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
97351.60
97351.60
-386.44
-0.395%
99320.76
96364.70
00:00:00
EURUSD
1.04292
1.04292
0.00647
0.624%
1.04469
1.03424
04:55:00
BCHUSD
452.90
452.90
4.42
0.986%
472.48
440.99
00:00:00
GBPUSD
1.25684
1.25684
0.00795
0.637%
1.26133
1.24739
04:55:00
AUDUSD
0.62507
0.62507
0.00261
0.419%
0.62735
0.62139
04:55:00
ETHUSD
3381.12
3381.12
-90.45
-2.605%
3540.02
3345.25
00:00:00
NZDUSD
0.56531
0.56531
0.00355
0.632%
0.56711
0.56114
04:55:00
XRPUSD
2.24534
2.24534
-0.03169
-1.392%
2.37227
2.18785
00:00:00
Top