1.32179
-0.00247 -0.18%
- High： 1.325
- Open： 1.324
- Highest monthly： 1.348
- Highest weekly： 1.346
- Low： 1.321
- Closed： 1.325
- Lowest monthly： 1.316
- Lowest weekly： 1.316
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.32182
1.32182
-0.00239
-0.18%
1.32432
1.32149
16:45:00
GBPJPY
213.404
213.404
-0.507
-0.237%
214.090
213.278
16:40:00
GBPAUD
1.90242
1.90242
0.00740
0.39%
1.90356
1.89498
16:35:00
GBPCAD
1.87328
1.87328
-0.00155
-0.083%
1.87690
1.87325
16:35:00
GBPCHF
1.07026
1.07026
-0.00104
-0.097%
1.07135
1.06989
16:40:00
GBPNZD
2.32500
2.32500
0.00288
0.124%
2.32728
2.32103
16:40:00
GBPCNY
8.97770
8.97770
0.00474
0.053%
8.98414
8.96822
16:05:00
GBPDKK
8.66
8.66
0.00
0%
8.66
8.65
16:40:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
62906.93
62906.93
-894.72
-1.402%
64206.13
62807.25
15:45:00
EURUSD
1.14062
1.14062
-0.00201
-0.176%
1.14303
1.14041
16:30:00
BCHUSD
181.11
181.11
-8.52
-4.493%
189.63
181.11
16:45:00
GBPUSD
1.32182
1.32182
-0.00239
-0.18%
1.32432
1.32149
16:45:00
AUDUSD
0.69493
0.69493
-0.00441
-0.631%
0.69934
0.69467
16:10:00
ETHUSD
1644.30
1644.30
-80.53
-4.669%
1728.95
1644.30
16:45:00
NZDUSD
0.56864
0.56864
-0.00229
-0.401%
0.57094
0.56837
16:10:00
XRPUSD
1.09476
1.09476
-0.02849
-2.536%
1.12600
1.09282
16:50:00
Top