1.29201
-0.00216 -0.16%
- High： 1.295
- Open： 1.294
- Highest this month： 1.296
- Highest this week： 1.294
- Low： 1.292
- Closed： 1.294
- Lowest this month： 1.257
- Lowest this week： 1.257
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-03-12
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.29201
1.29201
-0.00147
-0.114%
1.29426
1.29181
11:30:00
GBPJPY
191.520
191.520
-0.091
-0.047%
191.631
191.238
11:20:00
GBPAUD
2.05446
2.05446
-0.00081
-0.039%
2.05677
2.05437
11:30:00
GBPCAD
1.86688
1.86688
0.00055
0.029%
1.86811
1.86620
11:30:00
GBPCHF
1.14178
1.14178
-0.00104
-0.091%
1.14291
1.14172
11:30:00
GBPNZD
2.26522
2.26522
-0.00051
-0.023%
2.26771
2.26410
11:20:00
GBPCNY
9.34820
9.34820
-0.00950
-0.102%
9.35770
9.34200
12:05:00
GBPDKK
8.84
8.84
0.00
0%
8.84
8.84
11:20:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
81912.92
81912.92
-1019.28
-1.229%
83823.37
81813.75
12:30:00
EURUSD
1.08985
1.08985
-0.00099
-0.091%
1.09148
1.08953
11:30:00
BCHUSD
332.65
332.65
-6.92
-2.038%
345.19
331.95
12:30:00
GBPUSD
1.29201
1.29201
-0.00147
-0.114%
1.29426
1.29181
11:30:00
AUDUSD
0.62881
0.62881
-0.00044
-0.07%
0.62965
0.62812
11:25:00
ETHUSD
1857.24
1857.24
-67.26
-3.495%
1934.15
1854.89
12:30:00
NZDUSD
0.57030
0.57030
-0.00041
-0.072%
0.57118
0.56975
11:20:00
XRPUSD
2.15350
2.15350
-0.01652
-0.761%
2.24463
2.15037
12:30:00
Top