--
- High： 1.247
- Open： 1.239
- Highest this month： 1.270
- Highest this week： 1.270
- Low： 1.237
- Closed： 1.237
- Lowest this month： 1.237
- Lowest this week： 1.243
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.23695
1.23695
-0.00643
-0.517%
1.24675
1.23678
04:55:00
GBPJPY
191.291
191.291
-0.948
-0.493%
192.715
191.142
04:55:00
GBPAUD
1.92740
1.92740
-0.01847
-0.949%
1.94624
1.92677
04:55:00
GBPCAD
1.70070
1.70070
-0.00989
-0.578%
1.71421
1.70019
04:55:00
GBPCHF
1.12623
1.12623
-0.00828
-0.73%
1.13455
1.11748
04:55:00
GBPNZD
2.10080
2.10080
-0.00582
-0.276%
2.11669
2.09968
04:55:00
GBPCNY
9.02360
9.02360
0.02101
0.233%
9.02360
8.97620
23:05:00
GBPDKK
8.65
8.65
-0.06
-0.689%
8.72
8.65
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
64063.41
64063.41
187.20
0.293%
64245.50
63268.84
14:10:00
EURUSD
1.06565
1.06565
0.00163
0.153%
1.06771
1.06097
04:55:00
BCHUSD
478.05
478.05
1.46
0.306%
479.86
471.77
14:10:00
GBPUSD
1.23695
1.23695
-0.00643
-0.517%
1.24675
1.23678
04:55:00
AUDUSD
0.64182
0.64182
-0.00030
-0.047%
0.64284
0.63671
04:55:00
ETHUSD
3063.31
3063.31
5.77
0.189%
3071.19
3020.18
13:30:00
NZDUSD
0.58880
0.58880
-0.00125
-0.212%
0.59007
0.58629
04:55:00
XRPUSD
0.51087
0.51087
0.00701
1.391%
0.51204
0.50072
13:10:00
Top