1.22326
0.00002 0.00%
- High： 1.226
- Open： 1.223
- Highest this month： 1.258
- Highest this week： 1.258
- Low： 1.217
- Closed： 1.223
- Lowest this month： 1.210
- Lowest this week： 1.219
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-01-16
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.22326
1.22326
-0.00119
-0.097%
1.22597
1.21742
02:30:00
GBPJPY
189.929
189.929
-1.317
-0.689%
191.247
189.768
02:20:00
GBPAUD
1.96879
1.96879
0.00602
0.307%
1.97114
1.96176
02:20:00
GBPCAD
1.76076
1.76076
0.00695
0.396%
1.76207
1.75132
02:20:00
GBPCHF
1.11428
1.11428
-0.00228
-0.204%
1.11657
1.11077
02:20:00
GBPNZD
2.18040
2.18040
0.00606
0.279%
2.18263
2.17428
02:20:00
GBPCNY
8.94840
8.94840
-0.02210
-0.246%
8.97050
8.93850
23:05:00
GBPDKK
8.86
8.86
-0.01
-0.113%
8.87
8.84
02:20:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
99695.28
99695.28
-811.63
-0.808%
100903.06
97267.07
03:30:00
EURUSD
1.03020
1.03020
0.00037
0.036%
1.03145
1.02601
02:35:00
BCHUSD
463.47
463.47
3.61
0.785%
470.98
445.28
03:30:00
GBPUSD
1.22326
1.22326
-0.00119
-0.097%
1.22597
1.21742
02:30:00
AUDUSD
0.62116
0.62116
-0.00259
-0.415%
0.62379
0.61912
02:30:00
ETHUSD
3326.14
3326.14
-123.26
-3.573%
3458.39
3263.93
03:30:00
NZDUSD
0.56110
0.56110
-0.00187
-0.332%
0.56300
0.55808
02:20:00
XRPUSD
3.36987
3.36987
0.23039
7.338%
3.39420
2.91708
03:30:00
Top