7.84857
0.00028 0.00%
- High： 7.849
- Open： 7.848
- Highest this month： 7.849
- Highest this week： 7.849
- Low： 7.848
- Closed： 7.848
- Lowest this month： 7.848
- Lowest this week： 7.845
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
143.688
143.688
-0.113
-0.079%
143.929
143.431
14:50:00
USDCAD
1.36042
1.36042
-0.00017
-0.012%
1.36180
1.36019
14:50:00
USDCHF
0.79245
0.79245
-0.00031
-0.039%
0.79304
0.79141
15:00:00
USDCNY
7.1575
7.1575
0.0017
0.024%
7.1613
7.1492
15:10:00
USDCNH
7.15908
7.15908
0.00302
0.042%
7.16152
7.14947
15:05:00
USDCZK
20.95050
20.95050
0.02380
0.114%
20.95120
20.88540
15:00:00
USDDKK
6.33833
6.33833
0.01037
0.164%
6.33850
6.31664
15:00:00
USDHKD
7.84859
7.84859
0.00005
0.001%
7.84859
7.84849
14:50:00
Relevant Currency（HKD ）
more
HKD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.15953
5.15953
-0.00132
-0.026%
5.16323
5.14640
14:15:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.09530
1.09530
0.00000
0%
1.09600
1.09520
15:05:00
EURHKD
9.23171
9.23171
-0.01321
-0.143%
9.26150
9.23002
15:00:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
6.16526
6.16526
-0.00589
-0.095%
6.17594
6.16036
14:50:00
Top