7.83875
0.00142 0.01%
- High： 7.840
- Open： 7.837
- Highest monthly： 7.839
- Highest weekly： 7.837
- Low： 7.837
- Closed： 7.838
- Lowest monthly： 7.830
- Lowest weekly： 7.830
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
161.449
161.449
-0.121
-0.075%
161.680
161.298
18:55:00
USDCAD
1.41864
1.41864
0.00282
0.199%
1.41872
1.41582
18:55:00
USDCHF
0.80997
0.80997
0.00120
0.148%
0.81027
0.80820
18:55:00
USDCNY
6.7874
6.7874
0.0104
0.153%
6.7894
6.7745
18:55:00
USDCNH
6.78769
6.78769
0.01010
0.149%
6.78954
6.77717
18:55:00
USDCZK
21.17450
21.17450
0.05900
0.279%
21.18470
21.11350
18:55:00
USDDKK
6.55426
6.55426
0.01491
0.228%
6.55741
6.53672
18:55:00
USDHKD
7.83875
7.83875
0.00083
0.011%
7.83907
7.83777
18:55:00
Relevant Currency(HKD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.44470
5.44470
-0.03619
-0.66%
5.48107
5.44137
18:50:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.15571
1.15571
-0.00137
-0.118%
1.15735
1.15500
18:05:00
EURHKD
8.93820
8.93820
-0.01021
-0.114%
8.96032
8.93499
18:15:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
6.04715
6.04715
-0.00859
-0.142%
6.05838
6.04637
19:00:00
Top