1.17909
0.00064 0.05%
- High： 1.181
- Open： 1.178
- Highest this month： 1.181
- Highest this week： 1.175
- Low： 1.177
- Closed： 1.179
- Lowest this month： 1.179
- Lowest this week： 1.145
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.17909
1.17909
0.00052
0.044%
1.18069
1.17856
09:30:00
EURJPY
169.317
169.317
-0.175
-0.103%
169.499
169.279
09:20:00
EURGBP
0.85843
0.85843
0.00014
0.016%
0.85869
0.85813
09:20:00
EURAUD
1.79440
1.79440
0.00225
0.126%
1.79535
1.79194
09:30:00
EURCAD
1.60563
1.60563
0.00209
0.13%
1.60627
1.60350
09:20:00
EURCHF
0.93410
0.93410
-0.00026
-0.028%
0.93452
0.93363
09:30:00
EURNZD
1.93672
1.93672
0.00208
0.108%
1.93732
1.93417
09:20:00
EURZAR
20.87976
20.87976
0.00660
0.032%
20.88626
20.86026
09:20:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
107586.67
107586.67
392.06
0.366%
107604.07
107082.18
09:20:00
EURUSD
1.17909
1.17909
0.00052
0.044%
1.18069
1.17856
09:30:00
BCHUSD
517.15
517.15
12.10
2.396%
522.77
503.51
09:20:00
GBPUSD
1.37449
1.37449
0.00151
0.11%
1.37477
1.37298
09:20:00
AUDUSD
0.65709
0.65709
-0.00044
-0.067%
0.65785
0.65679
09:20:00
ETHUSD
2497.00
2497.00
9.91
0.398%
2500.21
2478.53
09:20:00
NZDUSD
0.60908
0.60908
0.00010
0.016%
0.60950
0.60884
09:20:00
XRPUSD
2.25066
2.25066
0.01427
0.638%
2.25155
2.23174
09:20:00
Top