1.13458
-0.00177 -0.15%
- High： 1.139
- Open： 1.136
- Highest this month： 0
- Highest this week： 1.142
- Low： 1.131
- Closed： 1.135
- Lowest this month： 0
- Lowest this week： 1.121
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.13458
1.13458
-0.00305
-0.268%
1.13893
1.13121
04:55:00
EURJPY
163.470
163.470
-0.072
-0.044%
163.833
162.800
04:55:00
EURGBP
0.84342
0.84342
0.00073
0.087%
0.84361
0.84023
04:55:00
EURAUD
1.76393
1.76393
-0.00145
-0.082%
1.76983
1.76104
04:55:00
EURCAD
1.55901
1.55901
-0.01161
-0.739%
1.57216
1.55750
04:55:00
EURCHF
0.93347
0.93347
-0.00164
-0.175%
0.93564
0.93193
04:55:00
EURNZD
1.90209
1.90209
-0.00130
-0.068%
1.90573
1.89712
04:55:00
EURZAR
20.41066
20.41066
0.18060
0.893%
20.50386
20.21580
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
104198.74
104198.74
-414.29
-0.396%
104670.23
104166.84
09:40:00
EURUSD
1.13458
1.13458
-0.00305
-0.268%
1.13893
1.13121
04:55:00
BCHUSD
413.45
413.45
-1.62
-0.39%
415.45
413.19
09:40:00
GBPUSD
1.34547
1.34547
-0.00434
-0.322%
1.35099
1.34472
04:55:00
AUDUSD
0.64325
0.64325
-0.00105
-0.163%
0.64516
0.64066
04:55:00
ETHUSD
2518.55
2518.55
-9.56
-0.378%
2530.29
2514.96
09:40:00
NZDUSD
0.59618
0.59618
-0.00133
-0.223%
0.59885
0.59459
04:55:00
XRPUSD
2.16612
2.16612
-0.00534
-0.246%
2.17648
2.16353
09:40:00
Top