--
- High： 1.140
- Open： 1.139
- Highest this month： 1.147
- Highest this week： 1.147
- Low： 1.136
- Closed： 1.139
- Lowest this month： 1.078
- Lowest this week： 1.088
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.13874
1.13874
0.00153
0.135%
1.13974
1.13560
04:55:00
EURJPY
161.838
161.838
-0.008
-0.005%
162.126
161.631
04:55:00
EURGBP
0.85635
0.85635
-0.00054
-0.063%
0.85818
0.85552
04:55:00
EURAUD
1.78576
1.78576
0.00625
0.351%
1.78829
1.77857
04:55:00
EURCAD
1.57652
1.57652
0.00238
0.151%
1.57983
1.57236
04:55:00
EURCHF
0.92828
0.92828
-0.00226
-0.243%
0.93190
0.92817
04:55:00
EURNZD
1.91623
1.91623
0.01192
0.626%
1.92118
1.90291
04:55:00
EURZAR
21.43246
21.43246
0.05810
0.272%
21.47766
21.30279
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
85149.67
85149.67
714.72
0.846%
85652.16
84329.40
04:50:00
EURUSD
1.13874
1.13874
0.00153
0.135%
1.13974
1.13560
04:55:00
BCHUSD
334.43
334.43
-0.20
-0.06%
339.78
332.24
04:50:00
GBPUSD
1.32895
1.32895
0.00228
0.172%
1.32965
1.32556
04:55:00
AUDUSD
0.63744
0.63744
-0.00142
-0.222%
0.63926
0.63660
04:55:00
ETHUSD
1613.07
1613.07
25.99
1.638%
1630.26
1583.11
04:50:00
NZDUSD
0.59264
0.59264
-0.00420
-0.704%
0.59719
0.59231
04:55:00
XRPUSD
2.08265
2.08265
0.02366
1.149%
2.09354
2.05593
04:50:00
Top