1.06326
-0.00097 -0.09%
- High： 1.064
- Open： 1.064
- Highest this month： 1.088
- Highest this week： 1.088
- Low： 1.061
- Closed： 1.064
- Lowest this month： 1.060
- Lowest this week： 1.063
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.06326
1.06326
-0.00076
-0.071%
1.06439
1.06097
11:40:00
EURJPY
164.095
164.095
-0.377
-0.229%
164.622
163.056
11:40:00
EURGBP
0.85649
0.85649
0.00070
0.082%
0.85666
0.85560
11:00:00
EURAUD
1.66581
1.66581
0.00915
0.552%
1.66725
1.65649
11:15:00
EURCAD
1.46511
1.46511
-0.00029
-0.02%
1.46543
1.46399
11:20:00
EURCHF
0.96328
0.96328
-0.00762
-0.785%
0.97099
0.95923
11:20:00
EURNZD
1.80926
1.80926
0.00631
0.35%
1.81223
1.80290
11:40:00
EURZAR
20.46081
20.46081
0.07412
0.364%
20.54488
20.38479
11:40:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
61755.24
61755.24
-1372.34
-2.174%
63217.31
60750.84
11:40:00
EURUSD
1.06326
1.06326
-0.00076
-0.071%
1.06439
1.06097
11:40:00
BCHUSD
461.18
461.18
-18.47
-3.851%
480.90
446.25
11:15:00
GBPUSD
1.24043
1.24043
-0.00295
-0.237%
1.24345
1.23938
11:15:00
AUDUSD
0.63683
0.63683
-0.00529
-0.824%
0.64228
0.63671
10:40:00
ETHUSD
2982.43
2982.43
-71.82
-2.351%
3065.85
2877.03
11:40:00
NZDUSD
0.58648
0.58648
-0.00357
-0.605%
0.59007
0.58629
10:00:00
XRPUSD
0.48043
0.48043
-0.02165
-4.312%
0.50210
0.46927
11:05:00
Top