1.11073
-0.00789 -0.70%
- High： 1.124
- Open： 1.119
- Highest this month： 1.138
- Highest this week： 1.138
- Low： 1.108
- Closed： 1.125
- Lowest this month： 1.108
- Lowest this week： 1.120
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-05-12
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.11073
1.11073
-0.01201
-1.07%
1.12423
1.10817
16:20:00
EURJPY
164.324
164.324
0.583
0.356%
164.377
163.682
16:10:00
EURGBP
0.84302
0.84302
-0.00205
-0.243%
0.84570
0.84199
16:10:00
EURAUD
1.73396
1.73396
-0.01492
-0.853%
1.75144
1.73110
16:10:00
EURCAD
1.55207
1.55207
-0.01147
-0.734%
1.56631
1.55061
16:10:00
EURCHF
0.93890
0.93890
0.00262
0.28%
0.93925
0.93557
16:10:00
EURNZD
1.88770
1.88770
-0.00894
-0.471%
1.90002
1.88589
16:10:00
EURZAR
20.26596
20.26596
-0.16310
-0.798%
20.48468
20.17066
16:10:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
104214.71
104214.71
149.63
0.144%
105838.68
103624.18
16:10:00
EURUSD
1.11073
1.11073
-0.01201
-1.07%
1.12423
1.10817
16:20:00
BCHUSD
409.69
409.69
1.87
0.459%
419.00
401.99
16:10:00
GBPUSD
1.31742
1.31742
-0.01098
-0.827%
1.32985
1.31624
16:10:00
AUDUSD
0.64045
0.64045
-0.00139
-0.217%
0.64601
0.63912
16:10:00
ETHUSD
2538.71
2538.71
26.30
1.047%
2622.41
2483.08
16:20:00
NZDUSD
0.58823
0.58823
-0.00347
-0.586%
0.59397
0.58746
16:10:00
XRPUSD
2.39563
2.39563
0.03262
1.38%
2.45069
2.35030
16:10:00
Top