1.14052
-0.00191 -0.16%
- High： 1.144
- Open： 1.142
- Highest monthly： 1.166
- Highest weekly： 1.162
- Low： 1.140
- Closed： 1.143
- Lowest monthly： 1.140
- Lowest weekly： 1.142
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.14052
1.14052
-0.00211
-0.185%
1.14303
1.14036
18:35:00
EURJPY
184.132
184.132
-0.403
-0.218%
184.817
184.095
18:15:00
EURGBP
0.86277
0.86277
0.00027
0.031%
0.86340
0.86249
18:15:00
EURAUD
1.63965
1.63965
0.00561
0.343%
1.64355
1.63387
18:10:00
EURCAD
1.61799
1.61799
0.00020
0.012%
1.62071
1.61740
18:15:00
EURCHF
0.92400
0.92400
-0.00009
-0.01%
0.92416
0.92368
18:15:00
EURNZD
2.00371
2.00371
0.00169
0.084%
2.00943
2.00187
18:15:00
EURZAR
18.78373
18.78373
0.04651
0.248%
18.82922
18.72652
18:35:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
62324.31
62324.31
-1477.34
-2.316%
64206.13
62261.46
17:55:00
EURUSD
1.14052
1.14052
-0.00211
-0.185%
1.14303
1.14036
18:35:00
BCHUSD
182.23
182.23
-7.40
-3.902%
189.63
181.11
18:45:00
GBPUSD
1.32191
1.32191
-0.00230
-0.174%
1.32432
1.32096
18:55:00
AUDUSD
0.69433
0.69433
-0.00501
-0.716%
0.69934
0.69428
19:00:00
ETHUSD
1648.02
1648.02
-76.81
-4.453%
1728.95
1644.30
18:45:00
NZDUSD
0.56837
0.56837
-0.00256
-0.448%
0.57094
0.56815
18:55:00
XRPUSD
1.09792
1.09792
-0.02533
-2.255%
1.12600
1.09282
17:55:00
Top