1.12505
0.00288 0.25%
- High： 1.129
- Open： 1.122
- Highest this month： 1.138
- Highest this week： 1.142
- Low： 1.120
- Closed： 1.125
- Lowest this month： 1.120
- Lowest this week： 1.127
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.12505
1.12505
0.00241
0.215%
1.12922
1.11959
04:55:00
EURJPY
163.537
163.537
-0.316
-0.193%
163.916
163.143
04:55:00
EURGBP
0.84555
0.84555
-0.00238
-0.281%
0.84917
0.84477
04:55:00
EURAUD
1.75447
1.75447
-0.00145
-0.083%
1.75838
1.75141
04:55:00
EURCAD
1.56782
1.56782
0.00488
0.312%
1.57251
1.56074
04:55:00
EURCHF
0.93546
0.93546
0.00184
0.197%
0.93593
0.93260
04:55:00
EURNZD
1.90271
1.90271
0.00016
0.008%
1.91054
1.90068
04:55:00
EURZAR
20.45206
20.45206
0.01090
0.053%
20.60816
20.41226
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
102816.19
102816.19
-107.85
-0.105%
103081.25
102768.50
09:00:00
EURUSD
1.12505
1.12505
0.00241
0.215%
1.12922
1.11959
04:55:00
BCHUSD
411.39
411.39
-1.83
-0.443%
416.51
408.88
09:00:00
GBPUSD
1.33040
1.33040
0.00662
0.5%
1.33220
1.32111
04:55:00
AUDUSD
0.64114
0.64114
0.00190
0.297%
0.64315
0.63701
04:55:00
ETHUSD
2328.28
2328.28
-14.96
-0.638%
2378.94
2321.65
08:50:00
NZDUSD
0.59013
0.59013
0.00028
0.047%
0.59192
0.58694
04:55:00
XRPUSD
2.34433
2.34433
0.00273
0.117%
2.37084
2.33240
09:00:00
Top