100.572
-0.290 -0.28%
- High： 100.892
- Open： 100.862
- Highest this month： 101.797
- Highest this week： 100.697
- Low： 100.427
- Closed： 100.897
- Lowest this month： 98.962
- Lowest this week： 98.962
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
100.572
100.572
-0.290
-0.288%
100.892
100.427
17:20:00
EURUSD
1.12103
1.12103
0.00295
0.264%
1.12274
1.11754
17:10:00
USDJPY
145.851
145.851
-0.781
-0.533%
146.745
145.475
17:00:00
GBPUSD
1.32846
1.32846
0.00222
0.167%
1.33043
1.32582
17:00:00
AUDUSD
0.64209
0.64209
-0.00053
-0.082%
0.64573
0.64136
17:10:00
USDCAD
1.39834
1.39834
0.00060
0.043%
1.39880
1.39581
17:00:00
USDCHF
0.83718
0.83718
-0.00407
-0.484%
0.84171
0.83585
17:00:00
NZDUSD
0.58880
0.58880
-0.00072
-0.122%
0.59147
0.58812
17:00:00
USDSGD
1.29681
1.29681
-0.00327
-0.252%
1.30051
1.29600
17:00:00
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
22.17350
22.17350
-0.06720
-0.302%
22.25400
22.14920
17:00:00
USDDKK
6.65299
6.65299
-0.01794
-0.269%
6.67419
6.64276
17:10:00
USDHKD
7.80860
7.80860
0.00657
0.084%
7.80897
7.80152
17:00:00
USDHUF
359.561
359.561
-0.663
-0.184%
360.400
358.852
17:00:00
USDINR
85.43100
85.43100
0.39100
0.46%
85.49500
85.00700
04:00:00
USDMXN
19.38405
19.38405
0.00944
0.049%
19.39377
19.35002
17:00:00
USDNOK
10.37984
10.37984
0.01375
0.133%
10.39285
10.35273
17:00:00
USDPLN
3.77628
3.77628
-0.00344
-0.091%
3.78371
3.76695
17:10:00
USDRUB
80.29
80.29
0.30
0.375%
80.39
79.99
17:00:00
USDSAR
3.75050
3.75050
0.00020
0.005%
3.75130
3.74960
06:40:00
USDSEK
9.65656
9.65656
-0.03393
-0.35%
9.70022
9.64325
17:00:00
USDTHB
33.32400
33.32400
-0.08300
-0.248%
33.47200
33.30400
17:00:00
USDTRY
38.72024
38.72024
-0.00360
-0.009%
38.76838
38.71452
17:00:00
USDZAR
18.21000
18.21000
-0.00283
-0.016%
18.27650
18.19245
17:00:00
Top