--
- High： 104.325
- Open： 104.150
- Highest this month： 104.315
- Highest this week： 104.315
- Low： 103.750
- Closed： 104.140
- Lowest this month： 100.780
- Lowest this week： 103.115
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
104.140
104.140
-0.010
-0.01%
104.315
103.750
04:55:00
EURUSD
1.07258
1.07258
0.00013
0.012%
1.07559
1.07013
05:55:00
USDJPY
140.614
140.614
0.709
0.507%
140.704
139.515
05:55:00
GBPUSD
1.23489
1.23489
0.00268
0.217%
1.23877
1.23155
05:55:00
AUDUSD
0.65158
0.65158
0.00129
0.198%
0.65408
0.64895
05:55:00
USDCAD
1.36111
1.36111
-0.00287
-0.21%
1.36538
1.36030
05:55:00
USDCHF
0.90487
0.90487
-0.00040
-0.044%
0.90702
0.90233
05:55:00
NZDUSD
0.60451
0.60451
-0.00167
-0.275%
0.60931
0.60338
05:55:00
USDSGD
1.35105
1.35105
-0.00182
-0.135%
1.35349
1.34900
05:55:00
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
22.05330
22.05330
0.08820
0.402%
22.07220
21.92590
05:55:00
USDDKK
6.94013
6.94013
-0.00312
-0.045%
6.95820
6.91896
05:55:00
USDHKD
7.83076
7.83076
-0.00273
-0.035%
7.83419
7.83061
05:55:00
USDHUF
345.710
345.710
-1.448
-0.417%
347.402
344.357
05:55:00
USDINR
82.57000
82.57000
-0.11600
-0.14%
82.74000
82.51700
02:55:00
USDMXN
17.61749
17.61749
-0.22280
-1.249%
17.85042
17.60247
05:55:00
USDNOK
11.08385
11.08385
0.04747
0.43%
11.09278
10.97658
05:55:00
USDPLN
4.21782
4.21782
0.02427
0.579%
4.23042
4.18752
05:55:00
USDRUB
78.82
78.82
-0.94
-1.179%
79.78
78.79
05:30:00
USDSAR
3.75010
3.75010
0.00020
0.005%
3.75030
3.74760
07:00:00
USDSEK
10.75010
10.75010
-0.01162
-0.108%
10.76669
10.65582
04:55:00
USDTHB
34.73600
34.73600
0.18100
0.524%
34.74600
34.42500
05:55:00
USDTRY
19.89425
19.89425
-0.05175
-0.259%
20.02806
19.85246
05:50:00
USDZAR
19.64875
19.64875
-0.13612
-0.688%
19.80817
19.53438
05:55:00
Top