--
- High： 106.177
- Open： 105.892
- Highest this month： 106.217
- Highest this week： 105.882
- Low： 105.657
- Closed： 105.937
- Lowest this month： 103.627
- Lowest this week： 103.627
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
105.937
105.937
-0.070
-0.066%
106.177
105.687
04:55:00
EURUSD
1.06565
1.06565
0.00163
0.153%
1.06771
1.06097
04:55:00
USDJPY
154.650
154.650
0.040
0.026%
154.658
153.686
04:55:00
GBPUSD
1.23695
1.23695
-0.00643
-0.517%
1.24675
1.23678
04:55:00
AUDUSD
0.64182
0.64182
-0.00030
-0.047%
0.64284
0.63671
04:55:00
USDCAD
1.37492
1.37492
-0.00210
-0.153%
1.37973
1.37245
04:55:00
USDCHF
0.91041
0.91041
-0.00200
-0.219%
0.91248
0.90646
04:55:00
NZDUSD
0.58880
0.58880
-0.00125
-0.212%
0.59007
0.58629
04:55:00
USDSGD
1.36026
1.36026
-0.00025
-0.018%
1.36413
1.35864
04:55:00
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
23.65170
23.65170
-0.04530
-0.191%
23.77740
23.60030
04:55:00
USDDKK
6.99975
6.99975
-0.00867
-0.124%
7.02355
6.98757
04:55:00
USDHKD
7.83053
7.83053
0.00049
0.006%
7.83224
7.82773
04:55:00
USDHUF
369.517
369.517
-0.622
-0.168%
372.377
368.918
04:55:00
USDINR
83.58690
83.58690
-0.00915
-0.011%
83.66770
83.49000
03:55:00
USDMXN
17.07836
17.07836
0.00927
0.054%
17.72344
17.06909
04:55:00
USDNOK
11.00378
11.00378
-0.03823
-0.346%
11.07628
10.98269
04:55:00
USDPLN
4.03952
4.03952
-0.03321
-0.815%
4.10489
4.03442
04:55:00
USDRUB
91.64
91.64
-1.73
-1.853%
93.57
91.64
04:15:00
USDSAR
3.75140
3.75140
0.00024
0.006%
3.75161
3.75104
04:55:00
USDSEK
10.77977
10.77977
-0.13366
-1.225%
10.96753
10.77977
04:55:00
USDTHB
36.68200
36.68200
0.00500
0.014%
36.75700
36.66500
04:55:00
USDTRY
32.44198
32.44198
-0.10622
-0.326%
32.59870
32.30420
04:55:00
USDZAR
19.05657
19.05657
-0.08777
-0.458%
19.31130
19.01671
04:55:00
Top