--
- High： 106.127
- Open： 105.932
- Highest this month： 106.707
- Highest this week： 107.452
- Low： 105.387
- Closed： 105.942
- Lowest this month： 105.387
- Lowest this week： 105.582
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
105.942
105.942
0.165
0.156%
106.127
105.387
05:55:00
EURUSD
1.05679
1.05679
-0.00085
-0.08%
1.06292
1.05417
04:55:00
USDJPY
150.031
150.031
-0.066
-0.044%
150.692
149.356
04:55:00
GBPUSD
1.27416
1.27416
-0.00088
-0.069%
1.28104
1.27205
04:55:00
AUDUSD
0.63894
0.63894
-0.00503
-0.781%
0.64439
0.63718
04:55:00
USDCAD
1.41588
1.41588
0.01284
0.915%
1.41638
1.40259
04:55:00
USDCHF
0.87862
0.87862
-0.00013
-0.015%
0.87963
0.87312
04:55:00
NZDUSD
0.58295
0.58295
-0.00467
-0.795%
0.58818
0.58198
04:55:00
USDSGD
1.34034
1.34034
0.00221
0.165%
1.34189
1.33450
04:55:00
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
23.70780
23.70780
0.05220
0.221%
23.76540
23.55860
04:55:00
USDDKK
7.05435
7.05435
0.00542
0.077%
7.07151
7.01439
04:55:00
USDHKD
7.77762
7.77762
-0.00342
-0.044%
7.78119
7.77716
04:55:00
USDHUF
391.067
391.067
1.190
0.305%
392.708
389.036
04:55:00
USDINR
84.66735
84.66735
-0.02100
-0.025%
84.85100
84.48000
05:55:00
USDMXN
20.17706
20.17706
-0.02427
-0.12%
20.27387
20.09239
04:55:00
USDNOK
11.13645
11.13645
0.10565
0.958%
11.17192
11.01937
04:55:00
USDPLN
4.03372
4.03372
0.00417
0.103%
4.04432
4.00996
04:55:00
USDRUB
98.99
98.99
-0.40
-0.402%
100.40
97.32
00:00:00
USDSAR
3.75653
3.75653
0.00017
0.005%
3.75836
3.75607
05:55:00
USDSEK
10.86575
10.86575
0.07591
0.704%
10.90131
10.76606
05:55:00
USDTHB
34.04800
34.04800
-0.06600
-0.193%
34.18600
33.89100
04:55:00
USDTRY
34.58021
34.58021
-0.18782
-0.54%
34.79931
34.56539
04:55:00
USDZAR
18.00822
18.00822
-0.02575
-0.143%
18.05780
17.94302
04:55:00
Top