--
- High： 104.187
- Open： 104.052
- Highest this month： 105.642
- Highest this week： 104.187
- Low： 103.932
- Closed： 104.057
- Lowest this month： 103.322
- Lowest this week： 103.322
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
104.057
104.057
-0.015
-0.014%
104.187
103.932
04:55:00
EURUSD
1.08557
1.08557
0.00050
0.046%
1.08676
1.08414
04:55:00
USDJPY
153.772
153.772
0.075
0.049%
154.732
153.084
04:55:00
GBPUSD
1.28664
1.28664
0.00122
0.095%
1.28773
1.28492
04:55:00
AUDUSD
0.65465
0.65465
0.00074
0.113%
0.65675
0.65390
04:55:00
USDCAD
1.38366
1.38366
0.00182
0.132%
1.38482
1.38063
04:55:00
USDCHF
0.88368
0.88368
0.00306
0.347%
0.88435
0.88015
04:55:00
NZDUSD
0.58879
0.58879
0.00002
0.003%
0.59042
0.58817
04:55:00
USDSGD
1.34143
1.34143
-0.00039
-0.029%
1.34325
1.34037
04:55:00
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
23.30720
23.30720
-0.01670
-0.072%
23.36360
23.26130
04:55:00
USDDKK
6.87220
6.87220
-0.00369
-0.054%
6.88115
6.86423
04:55:00
USDHKD
7.80451
7.80451
-0.00051
-0.007%
7.80652
7.80407
04:55:00
USDHUF
359.707
359.707
-1.518
-0.42%
361.490
358.680
04:55:00
USDINR
83.72375
83.72375
-0.02100
-0.025%
83.80330
83.70950
04:55:00
USDMXN
18.44996
18.44996
0.00923
0.05%
18.49719
18.29326
04:55:00
USDNOK
11.01018
11.01018
-0.00938
-0.085%
11.02642
10.90998
04:55:00
USDPLN
3.93522
3.93522
-0.01080
-0.274%
3.94820
3.92562
04:55:00
USDRUB
85.19
85.19
0.91
1.08%
85.89
83.79
04:45:00
USDSAR
3.75162
3.75162
0.00005
0.001%
3.75179
3.74863
04:55:00
USDSEK
10.65274
10.65274
-0.11319
-1.051%
10.76988
10.65274
04:55:00
USDTHB
35.90900
35.90900
-0.29600
-0.818%
36.25600
35.90300
04:55:00
USDTRY
32.89347
32.89347
-0.22300
-0.673%
33.12170
32.86004
04:55:00
USDZAR
18.25767
18.25767
-0.08273
-0.451%
18.35467
18.21435
04:55:00
Top