101.752
-1.130 -1.09%
- High： 103.067
- Open： 102.882
- Highest this month： 104.047
- Highest this week： 104.302
- Low： 101.637
- Closed： 103.287
- Lowest this month： 101.637
- Lowest this week： 103.477
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-04-03
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
101.752
101.752
-1.130
-1.098%
103.067
101.637
17:20:00
EURUSD
1.10259
1.10259
0.01222
1.121%
1.10466
1.08791
17:20:00
USDJPY
146.580
146.580
-1.293
-0.874%
148.330
146.518
17:10:00
GBPUSD
1.31767
1.31767
0.01323
1.014%
1.31825
1.30250
17:10:00
AUDUSD
0.63412
0.63412
0.00783
1.25%
0.63434
0.62550
17:10:00
USDCAD
1.41355
1.41355
-0.00808
-0.568%
1.42580
1.41163
17:10:00
USDCHF
0.86413
0.86413
-0.01268
-1.446%
0.87899
0.86401
17:10:00
NZDUSD
0.58039
0.58039
0.00786
1.373%
0.58061
0.57179
17:10:00
USDSGD
1.33506
1.33506
-0.00967
-0.719%
1.34647
1.33472
17:10:00
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
22.57360
22.57360
-0.25320
-1.109%
22.87310
22.55060
17:10:00
USDDKK
6.75681
6.75681
-0.08379
-1.225%
6.85588
6.75210
17:10:00
USDHKD
7.77901
7.77901
-0.00333
-0.043%
7.78319
7.77684
17:10:00
USDHUF
362.582
362.582
-4.998
-1.36%
368.360
362.265
17:10:00
USDINR
85.44500
85.44500
-0.16500
-0.193%
85.68200
85.37000
04:00:00
USDMXN
20.03340
20.03340
-0.22936
-1.132%
20.27300
20.01148
17:20:00
USDNOK
10.26878
10.26878
-0.10197
-0.983%
10.40425
10.26209
17:10:00
USDPLN
3.78292
3.78292
-0.04655
-1.216%
3.83938
3.77932
17:10:00
USDRUB
83.51
83.51
-0.38
-0.453%
84.20
83.39
17:05:00
USDSAR
3.75140
3.75140
0.00010
0.003%
3.75260
3.74930
06:40:00
USDSEK
9.63566
9.63566
-0.16354
-1.669%
9.82008
9.61172
17:20:00
USDTHB
34.22300
34.22300
-0.09500
-0.277%
34.43000
34.20700
17:10:00
USDTRY
37.92824
37.92824
-0.01896
-0.05%
37.95068
37.80270
17:10:00
USDZAR
18.78287
18.78287
-0.16488
-0.87%
19.00697
18.75702
17:10:00
Top