1.26958
-0.00020 -0.01%
- High： 1.272
- Open： 1.270
- Highest this month： 1.272
- Highest this week： 1.293
- Low： 1.269
- Closed： 1.270
- Lowest this month： 1.269
- Lowest this week： 1.271
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
143.030
143.030
-0.771
-0.536%
143.929
143.005
16:00:00
USDCAD
1.35975
1.35975
-0.00084
-0.062%
1.36180
1.35957
16:00:00
USDCHF
0.79042
0.79042
-0.00234
-0.295%
0.79304
0.79022
16:00:00
USDCNY
7.1577
7.1577
0.0019
0.027%
7.1613
7.1492
16:10:00
USDCNH
7.15824
7.15824
0.00218
0.03%
7.16152
7.14947
16:00:00
USDCZK
20.90500
20.90500
-0.02170
-0.104%
20.95270
20.88540
16:00:00
USDDKK
6.33070
6.33070
0.00274
0.043%
6.33850
6.31664
16:00:00
USDHKD
7.84857
7.84857
0.00003
0%
7.84859
7.84849
16:00:00
Relevant Currency（SGD ）
more
SGD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDSGD
0.83565
0.83565
0.00116
0.139%
0.83591
0.83210
16:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
EURSGD
1.49600
1.49600
-0.00058
-0.039%
1.49916
1.49564
16:10:00
GBPSGD
1.74747
1.74747
0.00415
0.238%
1.74802
1.74326
16:00:00
NZDSGD
0.77515
0.77515
0.00248
0.321%
0.77547
0.77126
16:00:00
USDSGD
1.26958
1.26958
-0.00006
-0.005%
1.27180
1.26861
16:00:00
Top