156.020
-0.217 -0.13%
- High： 156.523
- Open： 156.237
- Highest this month： 158.873
- Highest this week： 158.873
- Low： 155.203
- Closed： 156.398
- Lowest this month： 155.203
- Lowest this week： 156.235
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-01-16
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.063
156.063
-0.119
-0.076%
156.182
155.203
12:40:00
USDCAD
1.43633
1.43633
0.00392
0.274%
1.43650
1.43241
12:40:00
USDCHF
0.91261
0.91261
0.00077
0.084%
0.91274
0.91115
12:40:00
USDCNY
7.3486
7.3486
0.0029
0.039%
7.3501
7.3410
13:50:00
USDCNH
7.34884
7.34884
0.00395
0.054%
7.35041
7.34143
12:40:00
USDCZK
24.49120
24.49120
0.04240
0.173%
24.49500
24.44760
12:50:00
USDDKK
7.25336
7.25336
0.01088
0.15%
7.25434
7.24208
12:40:00
USDHKD
7.78699
7.78699
0.00287
0.037%
7.78747
7.78299
12:40:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.063
156.063
-0.119
-0.076%
156.182
155.203
12:40:00
EURJPY
160.482
160.482
-0.368
-0.229%
160.852
159.736
12:40:00
GBPJPY
190.501
190.501
-0.745
-0.39%
191.247
189.817
12:50:00
AUDJPY
96.716
96.716
-0.706
-0.725%
97.424
96.576
12:45:00
CADJPY
108.642
108.642
-0.389
-0.357%
109.031
108.221
12:45:00
CHFJPY
170.987
170.987
-0.273
-0.159%
171.260
170.263
12:45:00
NZDJPY
87.409
87.409
-0.515
-0.586%
87.925
87.224
12:40:00
CNYJPY
21.25600
21.25600
-0.04300
-0.202%
21.29900
21.18700
13:05:00
Top