148.594
2.448 1.67%
- High： 148.644
- Open： 146.146
- Highest this month： 148.644
- Highest this week： 146.181
- Low： 145.689
- Closed： 145.374
- Lowest this month： 142.335
- Lowest this week： 142.335
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-05-12
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
148.587
148.587
2.755
1.889%
148.644
145.706
02:20:00
USDCAD
1.40101
1.40101
0.00828
0.595%
1.40150
1.39135
02:20:00
USDCHF
0.84700
0.84700
0.01309
1.57%
0.84747
0.83299
02:20:00
USDCNY
7.2017
7.2017
-0.0253
-0.35%
7.2289
7.1912
02:30:00
USDCNH
7.20270
7.20270
-0.02469
-0.342%
7.22921
7.19145
02:10:00
USDCZK
22.50080
22.50080
0.35390
1.598%
22.50540
22.11380
02:20:00
USDDKK
6.73598
6.73598
0.09347
1.407%
6.73729
6.63368
02:20:00
USDHKD
7.79095
7.79095
0.01510
0.194%
7.79439
7.77567
02:20:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
148.587
148.587
2.755
1.889%
148.644
145.706
02:20:00
EURJPY
164.466
164.466
0.725
0.443%
164.915
163.682
02:25:00
GBPJPY
195.607
195.607
1.874
0.967%
195.787
193.620
02:20:00
AUDJPY
94.468
94.468
0.865
0.924%
94.903
93.506
02:20:00
CADJPY
106.048
106.048
1.347
1.287%
106.240
104.549
02:20:00
CHFJPY
175.413
175.413
0.568
0.325%
175.938
174.734
02:20:00
NZDJPY
86.879
86.879
0.603
0.699%
87.207
86.188
02:20:00
CNYJPY
20.53900
20.53900
0.33700
1.668%
20.56200
20.14300
23:05:00
Top