153.772
-0.104 -0.06%
- High： 154.732
- Open： 153.876
- Highest this month： 161.799
- Highest this week： 158.852
- Low： 153.084
- Closed： 153.876
- Lowest this month： 151.934
- Lowest this week： 155.359
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-07-26
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
153.772
153.772
0.075
0.049%
154.732
153.084
04:55:00
USDCAD
1.38366
1.38366
0.00182
0.132%
1.38482
1.38063
04:55:00
USDCHF
0.88368
0.88368
0.00306
0.347%
0.88435
0.88015
04:55:00
USDCNY
7.2619
7.2619
0.0228
0.315%
7.2658
7.2324
04:55:00
USDCNH
7.26138
7.26138
0.02215
0.306%
7.26577
7.23275
04:55:00
USDCZK
23.30720
23.30720
-0.01670
-0.072%
23.36360
23.26130
04:55:00
USDDKK
6.87220
6.87220
-0.00369
-0.054%
6.88115
6.86423
04:55:00
USDHKD
7.80451
7.80451
-0.00051
-0.007%
7.80652
7.80407
04:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
153.772
153.772
0.075
0.049%
154.732
153.084
04:55:00
EURJPY
166.939
166.939
0.155
0.093%
168.006
166.313
04:55:00
GBPJPY
197.874
197.874
0.301
0.152%
199.126
196.874
04:55:00
AUDJPY
100.669
100.669
0.162
0.161%
101.480
100.330
04:55:00
CADJPY
111.139
111.139
-0.072
-0.065%
111.972
110.725
04:55:00
CHFJPY
174.017
174.017
-0.490
-0.281%
175.120
173.528
04:55:00
NZDJPY
90.541
90.541
0.050
0.055%
91.168
90.246
04:55:00
CNYJPY
21.18700
21.18700
-0.07300
-0.343%
21.30200
21.16400
23:05:00
Top