146.304
0.091 0.06%
- High： 146.359
- Open： 146.213
- Highest this month： 147.177
- Highest this week： 145.229
- Low： 146.123
- Closed： 146.213
- Lowest this month： 142.676
- Lowest this week： 142.676
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
146.277
146.277
0.004
0.003%
146.286
146.240
08:00:00
USDCAD
1.36542
1.36542
-0.00007
-0.005%
1.36555
1.36533
08:00:00
USDCHF
0.79677
0.79677
0.00014
0.018%
0.79683
0.79651
08:00:00
USDCNY
7.1793
7.1793
0.0010
0.014%
7.1798
7.1777
08:10:00
USDCNH
7.17829
7.17829
-0.00036
-0.005%
7.17865
7.17800
08:00:00
USDCZK
20.99190
20.99190
0.00000
0%
20.99190
20.99190
08:00:00
USDDKK
6.37244
6.37244
-0.00143
-0.022%
6.37405
6.37228
08:00:00
USDHKD
7.84813
7.84813
0.00002
0%
7.84815
7.84811
08:00:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
146.277
146.277
0.004
0.003%
146.286
146.240
08:00:00
EURJPY
171.228
171.228
0.062
0.036%
171.233
171.140
08:00:00
GBPJPY
198.666
198.666
0.031
0.016%
198.672
198.591
08:00:00
AUDJPY
96.437
96.437
0.006
0.006%
96.439
96.393
08:00:00
CADJPY
107.137
107.137
0.028
0.026%
107.141
107.090
08:00:00
CHFJPY
183.595
183.595
0.007
0.004%
183.605
183.565
08:00:00
NZDJPY
88.347
88.347
0.010
0.011%
88.351
88.317
08:00:00
CNYJPY
20.38360
20.38360
-0.00140
-0.007%
20.38630
20.38080
08:00:00
Top