--
- High： 154.667
- Open： 154.580
- Highest this month： 154.756
- Highest this week： 153.379
- Low： 153.581
- Closed： 154.650
- Lowest this month： 150.969
- Lowest this week： 151.541
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
154.650
154.650
0.040
0.026%
154.658
153.686
04:55:00
USDCAD
1.37492
1.37492
-0.00210
-0.153%
1.37973
1.37245
04:55:00
USDCHF
0.91041
0.91041
-0.00200
-0.219%
0.91248
0.90646
04:55:00
USDCNY
7.2490
7.2490
-0.0009
-0.012%
7.2603
7.2450
04:55:00
USDCNH
7.24799
7.24799
-0.00270
-0.037%
7.25923
7.24497
04:55:00
USDCZK
23.65170
23.65170
-0.04530
-0.191%
23.77740
23.60030
04:55:00
USDDKK
6.99975
6.99975
-0.00867
-0.124%
7.02355
6.98757
04:55:00
USDHKD
7.83053
7.83053
0.00049
0.006%
7.83224
7.82773
04:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
154.650
154.650
0.040
0.026%
154.658
153.686
04:55:00
EURJPY
164.797
164.797
0.325
0.198%
165.003
163.056
04:55:00
GBPJPY
191.291
191.291
-0.948
-0.493%
192.715
191.142
04:55:00
AUDJPY
99.255
99.255
-0.045
-0.045%
99.369
97.894
04:55:00
CADJPY
112.480
112.480
0.217
0.193%
112.607
111.392
04:55:00
CHFJPY
169.869
169.869
0.439
0.259%
170.324
169.378
04:55:00
NZDJPY
91.053
91.053
-0.172
-0.189%
91.230
90.402
04:55:00
CNYJPY
21.32300
21.32300
-0.01600
-0.075%
21.33900
21.22200
23:05:00
Top