--
- High： 140.720
- Open： 140.035
- Highest this month： 140.704
- Highest this week： 140.704
- Low： 139.488
- Closed： 140.614
- Lowest this month： 133.539
- Lowest this week： 137.497
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
140.614
140.614
0.709
0.507%
140.704
139.515
05:55:00
USDCAD
1.36111
1.36111
-0.00287
-0.21%
1.36538
1.36030
05:55:00
USDCHF
0.90487
0.90487
-0.00040
-0.044%
0.90702
0.90233
05:55:00
USDCNY
7.0694
7.0694
-0.0237
-0.334%
7.0974
7.0558
04:55:00
USDCNH
7.07030
7.07030
-0.02229
-0.314%
7.09362
7.05883
05:55:00
USDCZK
22.05330
22.05330
0.08820
0.402%
22.07220
21.92590
05:55:00
USDDKK
6.94013
6.94013
-0.00312
-0.045%
6.95820
6.91896
05:55:00
USDHKD
7.83076
7.83076
-0.00273
-0.035%
7.83419
7.83061
05:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
140.614
140.614
0.709
0.507%
140.704
139.515
05:55:00
EURJPY
150.847
150.847
0.811
0.541%
150.902
149.853
05:55:00
GBPJPY
173.587
173.587
1.194
0.693%
173.709
172.280
05:55:00
AUDJPY
91.582
91.582
0.580
0.637%
91.674
90.868
05:55:00
CADJPY
103.250
103.250
0.692
0.675%
103.292
102.382
05:55:00
CHFJPY
155.257
155.257
0.762
0.493%
155.413
154.290
05:55:00
NZDJPY
84.986
84.986
0.230
0.271%
85.173
84.633
05:55:00
CNYJPY
19.88200
19.88200
0.13100
0.663%
19.88200
19.75000
23:05:00
Top