147.200
0.065 0.04%
- High： 147.492
- Open： 147.135
- Highest this month： 148.299
- Highest this week： 149.668
- Low： 146.889
- Closed： 147.137
- Lowest this month： 146.223
- Lowest this week： 146.681
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2023-12-06
00:30
US
5.285%
--
5.285%
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
147.200
147.200
0.042
0.029%
147.480
146.945
02:00:00
USDCAD
1.35775
1.35775
-0.00072
-0.053%
1.35857
1.35554
02:00:00
USDCHF
0.87445
0.87445
-0.00013
-0.015%
0.87558
0.87311
02:00:00
USDCNY
7.1703
7.1703
0.0038
0.053%
7.1745
7.1609
02:00:00
USDCNH
7.17044
7.17044
0.00479
0.067%
7.17567
7.16169
02:00:00
USDCZK
22.47470
22.47470
-0.02760
-0.123%
22.55750
22.45260
02:00:00
USDDKK
6.91261
6.91261
0.00619
0.09%
6.91851
6.89946
02:00:00
USDHKD
7.81066
7.81066
-0.00611
-0.078%
7.81715
7.80727
02:00:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
147.200
147.200
0.042
0.029%
147.480
146.945
02:00:00
EURJPY
158.748
158.748
-0.070
-0.044%
159.079
158.475
01:40:00
GBPJPY
185.196
185.196
-0.111
-0.06%
185.781
184.975
01:20:00
AUDJPY
96.604
96.604
-0.036
-0.037%
97.133
96.540
02:00:00
CADJPY
108.406
108.406
0.097
0.09%
108.681
108.248
02:00:00
CHFJPY
168.313
168.313
0.096
0.057%
168.591
168.026
02:00:00
NZDJPY
90.544
90.544
0.218
0.241%
90.876
90.315
02:00:00
CNYJPY
20.55300
20.55300
-0.01100
-0.053%
20.57000
20.52499
23:05:00
Top