--
- High： 10.500
- Open： 10.470
- Highest this month： 11.047
- Highest this week： 11.047
- Low： 10.433
- Closed： 10.458
- Lowest this month： 10.175
- Lowest this week： 10.590
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
142.088
142.088
-0.251
-0.176%
142.439
142.062
04:55:00
USDCAD
1.38384
1.38384
-0.00050
-0.036%
1.38681
1.38253
04:55:00
USDCHF
0.81491
0.81491
-0.00369
-0.451%
0.81980
0.81491
04:55:00
USDCNY
7.3004
7.3004
0.0006
0.008%
7.3090
7.2903
04:55:00
USDCNH
7.29936
7.29936
-0.00082
-0.011%
7.30877
7.29042
04:55:00
USDCZK
21.89430
21.89430
-0.07750
-0.353%
22.00140
21.87440
04:55:00
USDDKK
6.54845
6.54845
-0.01458
-0.222%
6.57115
6.54658
04:55:00
USDHKD
7.75839
7.75839
-0.00330
-0.043%
7.76248
7.75839
04:55:00
Relevant Currency（NOK ）
more
NOK
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
11.93724
11.93724
0.03300
0.277%
11.96581
11.89224
04:55:00
GBPNOK
13.93
13.93
0.04
0.288%
13.95
13.87
04:55:00
NZDNOK
6.13
6.13
-0.06
-0.969%
6.21
6.11
04:55:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
10.45775
10.45775
0.00960
0.092%
10.49970
10.43274
04:55:00
Top