10.00138
-0.04740 -0.47%
- High： 10.085
- Open： 10.049
- Highest this month： 10.085
- Highest this week： 10.195
- Low： 9.991
- Closed： 10.049
- Lowest this month： 9.991
- Lowest this week： 10.027
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
142.903
142.903
-0.898
-0.624%
143.929
142.815
18:30:00
USDCAD
1.36005
1.36005
-0.00054
-0.04%
1.36180
1.35904
18:30:00
USDCHF
0.78804
0.78804
-0.00472
-0.595%
0.79304
0.78713
18:30:00
USDCNY
7.1548
7.1548
-0.0010
-0.014%
7.1613
7.1492
18:30:00
USDCNH
7.15530
7.15530
-0.00076
-0.011%
7.16152
7.14947
18:30:00
USDCZK
20.84790
20.84790
-0.07880
-0.377%
20.95270
20.81330
18:30:00
USDDKK
6.31256
6.31256
-0.01540
-0.243%
6.33850
6.30469
18:30:00
USDHKD
7.84855
7.84855
0.00001
0%
7.84860
7.84849
18:30:00
Relevant Currency（NOK ）
more
NOK
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
11.82305
11.82305
-0.04540
-0.383%
11.88408
11.81514
18:20:00
GBPNOK
13.79
13.79
-0.04
-0.289%
13.85
13.77
18:30:00
NZDNOK
6.08
6.08
-0.02
-0.328%
6.11
6.08
18:30:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
10.00079
10.00079
-0.06857
-0.681%
10.08458
9.99098
18:30:00
Top