9.69940
0.02682 0.27%
- High： 9.700
- Open： 9.673
- Highest monthly： 9.766
- Highest weekly： 9.766
- Low： 9.659
- Closed： 9.679
- Lowest monthly： 9.221
- Lowest weekly： 9.455
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
161.594
161.594
0.024
0.015%
161.597
161.545
09:45:00
USDCAD
1.41599
1.41599
0.00017
0.012%
1.41617
1.41582
08:00:00
USDCHF
0.80875
0.80875
-0.00002
-0.002%
0.80889
0.80875
08:00:00
USDCNY
6.7771
6.7771
0.0001
0.001%
6.7785
6.7745
09:50:00
USDCNH
6.77725
6.77725
-0.00034
-0.005%
6.77764
6.77717
08:00:00
USDCZK
21.11840
21.11840
0.00290
0.014%
21.12110
21.11510
08:00:00
USDDKK
6.54070
6.54070
0.00135
0.021%
6.54101
6.53935
09:45:00
USDHKD
7.83872
7.83872
0.00080
0.01%
7.83907
7.83792
09:45:00
Relevant Currency(NOK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
11.08899
11.08899
0.00937
0.085%
11.08999
11.07852
10:05:00
GBPNOK
12.84
12.84
0.00
0%
12.84
12.84
09:30:00
NZDNOK
5.53
5.53
0.00
0%
5.53
5.53
10:05:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
9.69940
9.69940
0.01210
0.125%
9.69962
9.68723
09:45:00
Top