1.10872
0.00124 0.11%
- High： 1.109
- Open： 1.107
- Highest this month： 1.115
- Highest this week： 1.110
- Low： 1.107
- Closed： 1.108
- Lowest this month： 1.100
- Lowest this week： 1.100
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-09-16
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.10872
1.10872
0.00004
0.004%
1.10919
1.10864
10:00:00
EURJPY
155.868
155.868
-0.289
-0.185%
156.161
155.738
09:50:00
EURGBP
0.84367
0.84367
-0.00034
-0.04%
0.84403
0.84362
09:50:00
EURAUD
1.65322
1.65322
0.00187
0.113%
1.65349
1.65116
09:50:00
EURCAD
1.50538
1.50538
0.00010
0.007%
1.50606
1.50528
09:50:00
EURCHF
0.93921
0.93921
-0.00100
-0.106%
0.94022
0.93890
09:50:00
EURNZD
1.80118
1.80118
0.00252
0.14%
1.80138
1.79845
09:50:00
EURZAR
19.65716
19.65716
0.00210
0.011%
19.66585
19.64955
09:50:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
58642.65
58642.65
-524.00
-0.886%
59243.81
58439.64
10:00:00
EURUSD
1.10872
1.10872
0.00004
0.004%
1.10919
1.10864
10:00:00
BCHUSD
312.70
312.70
-3.45
-1.091%
316.81
311.94
10:00:00
GBPUSD
1.31402
1.31402
0.00061
0.046%
1.31434
1.31341
09:50:00
AUDUSD
0.67055
0.67055
-0.00072
-0.107%
0.67140
0.67049
09:50:00
ETHUSD
2281.16
2281.16
-37.16
-1.603%
2324.36
2261.85
10:00:00
NZDUSD
0.61535
0.61535
-0.00080
-0.13%
0.61629
0.61532
09:50:00
XRPUSD
0.56361
0.56361
-0.00773
-1.353%
0.57213
0.56161
10:00:00
Top