--
- High： 1.068
- Open： 1.065
- Highest this month： 1.088
- Highest this week： 1.088
- Low： 1.061
- Closed： 1.066
- Lowest this month： 1.060
- Lowest this week： 1.063
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.06565
1.06565
0.00163
0.153%
1.06771
1.06097
04:55:00
EURJPY
164.797
164.797
0.325
0.198%
165.003
163.056
04:55:00
EURGBP
0.86149
0.86149
0.00570
0.666%
0.86153
0.85556
04:55:00
EURAUD
1.66050
1.66050
0.00384
0.232%
1.66725
1.65649
04:55:00
EURCAD
1.46520
1.46520
-0.00020
-0.014%
1.46729
1.46384
04:55:00
EURCHF
0.97018
0.97018
-0.00072
-0.074%
0.97099
0.95923
04:55:00
EURNZD
1.80985
1.80985
0.00690
0.383%
1.81223
1.80290
04:55:00
EURZAR
20.31996
20.31996
-0.06673
-0.327%
20.54488
20.26456
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
64123.17
64123.17
246.96
0.387%
64271.30
63268.84
14:55:00
EURUSD
1.06565
1.06565
0.00163
0.153%
1.06771
1.06097
04:55:00
BCHUSD
480.36
480.36
3.77
0.791%
480.45
471.77
14:45:00
GBPUSD
1.23695
1.23695
-0.00643
-0.517%
1.24675
1.23678
04:55:00
AUDUSD
0.64182
0.64182
-0.00030
-0.047%
0.64284
0.63671
04:55:00
ETHUSD
3072.90
3072.90
15.36
0.502%
3073.06
3020.18
14:45:00
NZDUSD
0.58880
0.58880
-0.00125
-0.212%
0.59007
0.58629
04:55:00
XRPUSD
0.51333
0.51333
0.00947
1.879%
0.51379
0.50072
14:25:00
Top