--
- High： 1.045
- Open： 1.043
- Highest this month： 1.063
- Highest this week： 1.059
- Low： 1.034
- Closed： 1.043
- Lowest this month： 1.034
- Lowest this week： 1.045
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.04292
1.04292
0.00647
0.624%
1.04469
1.03424
04:55:00
EURJPY
163.209
163.209
-0.282
-0.172%
163.511
162.338
04:55:00
EURGBP
0.82989
0.82989
0.00010
0.012%
0.83123
0.82703
04:55:00
EURAUD
1.66815
1.66815
0.00337
0.202%
1.66921
1.66032
04:55:00
EURCAD
1.49975
1.49975
0.00543
0.363%
1.49978
1.49106
04:55:00
EURCHF
0.93133
0.93133
0.00036
0.039%
0.93184
0.92851
04:55:00
EURNZD
1.84395
1.84395
-0.00039
-0.021%
1.84620
1.83917
04:55:00
EURZAR
19.07286
19.07286
-0.03190
-0.167%
19.13676
19.00086
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
98125.43
98125.43
387.39
0.396%
99320.76
97142.89
20:20:00
EURUSD
1.04292
1.04292
0.00647
0.624%
1.04469
1.03424
04:55:00
BCHUSD
467.40
467.40
18.92
4.219%
472.48
444.27
20:20:00
GBPUSD
1.25684
1.25684
0.00795
0.637%
1.26133
1.24739
04:55:00
AUDUSD
0.62507
0.62507
0.00261
0.419%
0.62735
0.62139
04:55:00
ETHUSD
3434.76
3434.76
-36.81
-1.06%
3540.02
3411.31
20:20:00
NZDUSD
0.56531
0.56531
0.00355
0.632%
0.56711
0.56114
04:55:00
XRPUSD
2.28662
2.28662
0.00959
0.421%
2.37227
2.25006
20:20:00
Top