--
- High： 1.076
- Open： 1.072
- Highest this month： 1.109
- Highest this week： 1.083
- Low： 1.070
- Closed： 1.073
- Lowest this month： 1.070
- Lowest this week： 1.070
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.07258
1.07258
0.00013
0.012%
1.07559
1.07013
05:55:00
EURJPY
150.847
150.847
0.811
0.541%
150.902
149.853
05:55:00
EURGBP
0.86848
0.86848
-0.00186
-0.214%
0.87089
0.86767
05:55:00
EURAUD
1.64503
1.64503
-0.00385
-0.233%
1.65147
1.64307
05:55:00
EURCAD
1.45955
1.45955
-0.00371
-0.254%
1.46466
1.45904
05:55:00
EURCHF
0.97042
0.97042
-0.00036
-0.037%
0.97153
0.96874
05:55:00
EURNZD
1.77303
1.77303
0.00464
0.262%
1.77492
1.76336
05:55:00
EURZAR
21.07585
21.07585
-0.14341
-0.676%
21.23866
20.98166
05:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
27193.39
27193.39
334.24
1.244%
27213.31
26775.84
12:45:00
EURUSD
1.07258
1.07258
0.00013
0.012%
1.07559
1.07013
05:55:00
BCHUSD
114.06
114.06
0.47
0.414%
114.51
113.29
12:45:00
GBPUSD
1.23489
1.23489
0.00268
0.217%
1.23877
1.23155
05:55:00
AUDUSD
0.65158
0.65158
0.00129
0.198%
0.65408
0.64895
05:55:00
ETHUSD
1851.01
1851.01
23.66
1.295%
1854.39
1823.45
12:45:00
NZDUSD
0.60451
0.60451
-0.00167
-0.275%
0.60931
0.60338
05:55:00
XRPUSD
0.47147
0.47147
0.00049
0.104%
0.47315
0.47049
13:05:00
Top