1.16101
0.00389 0.33%
- High： 1.162
- Open： 1.157
- Highest this month： 1.163
- Highest this week： 1.161
- Low： 1.157
- Closed： 1.157
- Lowest this month： 1.134
- Lowest this week： 1.145
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-06-24
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.16101
1.16101
0.00128
0.11%
1.16218
1.15794
20:40:00
EURJPY
168.310
168.310
-0.922
-0.545%
169.232
168.053
20:30:00
EURGBP
0.85291
0.85291
-0.00322
-0.376%
0.85647
0.85199
20:30:00
EURAUD
1.78404
1.78404
-0.00644
-0.36%
1.79129
1.78107
20:30:00
EURCAD
1.59197
1.59197
-0.00025
-0.016%
1.59358
1.58893
20:30:00
EURCHF
0.93811
0.93811
-0.00434
-0.461%
0.94251
0.93809
20:40:00
EURNZD
1.92589
1.92589
-0.00867
-0.448%
1.93526
1.92185
20:40:00
EURZAR
20.57000
20.57000
-0.09696
-0.469%
20.69636
20.50493
20:30:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
105193.22
105193.22
-302.21
-0.286%
105962.29
104713.12
20:20:00
EURUSD
1.16101
1.16101
0.00128
0.11%
1.16218
1.15794
20:40:00
BCHUSD
462.19
462.19
0.33
0.071%
466.08
452.54
20:20:00
GBPUSD
1.36022
1.36022
0.00578
0.427%
1.36259
1.35343
20:35:00
AUDUSD
0.65034
0.65034
0.00272
0.42%
0.65149
0.64702
20:35:00
ETHUSD
2408.27
2408.27
-4.86
-0.201%
2452.65
2378.00
20:20:00
NZDUSD
0.60255
0.60255
0.00342
0.571%
0.60381
0.59865
20:35:00
XRPUSD
2.16842
2.16842
0.00823
0.381%
2.20941
2.13053
20:35:00
Top