0.62116
-0.00104 -0.16%
- High： 0.625
- Open： 0.622
- Highest this month： 0.630
- Highest this week： 0.630
- Low： 0.619
- Closed： 0.623
- Lowest this month： 0.613
- Lowest this week： 0.614
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-01-16
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.62116
0.62116
-0.00259
-0.415%
0.62379
0.61912
02:30:00
AUDJPY
96.417
96.417
-1.005
-1.032%
97.424
96.406
02:30:00
AUDCAD
0.89424
0.89424
0.00083
0.093%
0.89570
0.88951
02:30:00
AUDCHF
0.56573
0.56573
-0.00301
-0.529%
0.56877
0.56511
02:30:00
AUDNZD
1.10737
1.10737
-0.00030
-0.027%
1.11012
1.10585
02:30:00
AUDCNY
4.55110
4.55110
-0.01590
-0.348%
4.56700
4.54340
23:05:00
AUDCZK
15.24
15.24
-0.02
-0.131%
15.28
15.19
03:30:00
AUDDKK
4.49707
4.49707
-0.01937
-0.429%
4.51668
4.49162
02:30:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
99695.28
99695.28
-811.63
-0.808%
100903.06
97267.07
03:30:00
EURUSD
1.03040
1.03040
0.00057
0.055%
1.03145
1.02601
02:40:00
BCHUSD
463.47
463.47
3.61
0.785%
470.98
445.28
03:30:00
GBPUSD
1.22328
1.22328
-0.00117
-0.096%
1.22597
1.21742
02:30:00
AUDUSD
0.62116
0.62116
-0.00259
-0.415%
0.62379
0.61912
02:30:00
ETHUSD
3326.14
3326.14
-123.26
-3.573%
3458.39
3263.93
03:30:00
NZDUSD
0.56079
0.56079
-0.00218
-0.387%
0.56300
0.55808
02:30:00
XRPUSD
3.36987
3.36987
0.23039
7.338%
3.39420
2.91708
03:30:00
Top