0.65625
0.00136 0.20%
- High： 0.660
- Open： 0.655
- Highest this month： 0.669
- Highest this week： 0.667
- Low： 0.653
- Closed： 0.655
- Lowest this month： 0.654
- Lowest this week： 0.657
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2023-12-06
00:30
US
5.285%
--
5.285%
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.65625
0.65625
-0.00049
-0.075%
0.65946
0.65594
02:00:00
AUDJPY
96.604
96.604
-0.036
-0.037%
97.133
96.540
02:00:00
AUDCAD
0.89174
0.89174
-0.00042
-0.047%
0.89491
0.89134
01:20:00
AUDCHF
0.57344
0.57344
-0.00091
-0.158%
0.57681
0.57344
01:20:00
AUDNZD
1.06629
1.06629
-0.00255
-0.239%
1.06923
1.06603
02:00:00
AUDCNY
4.71200
4.71200
0.03110
0.664%
4.71880
4.68090
23:05:00
AUDCZK
14.78
14.78
-0.04
-0.27%
14.87
14.78
01:00:00
AUDDKK
4.53293
4.53293
-0.00098
-0.022%
4.55355
4.53152
01:20:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
43883.33
43883.33
-183.46
-0.416%
44155.86
43426.98
02:30:00
EURUSD
1.07763
1.07763
-0.00157
-0.145%
1.08000
1.07746
02:20:00
BCHUSD
249.21
249.21
-1.21
-0.483%
263.42
243.11
01:00:00
GBPUSD
1.25879
1.25879
-0.00086
-0.068%
1.26130
1.25816
01:20:00
AUDUSD
0.65625
0.65625
-0.00049
-0.075%
0.65946
0.65594
02:00:00
ETHUSD
2270.27
2270.27
-21.67
-0.945%
2296.34
2245.64
02:30:00
NZDUSD
0.61539
0.61539
0.00197
0.321%
0.61735
0.61330
02:00:00
XRPUSD
0.62631
0.62631
0.00587
0.946%
0.63538
0.61324
02:25:00
Top