--
- High： 0.654
- Open： 0.650
- Highest this month： 0.682
- Highest this week： 0.667
- Low： 0.649
- Closed： 0.652
- Lowest this month： 0.649
- Lowest this week： 0.649
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.65158
0.65158
0.00129
0.198%
0.65408
0.64895
05:55:00
AUDJPY
91.582
91.582
0.580
0.637%
91.674
90.868
05:55:00
AUDCAD
0.88685
0.88685
-0.00028
-0.032%
0.89005
0.88623
05:55:00
AUDCHF
0.58960
0.58960
0.00083
0.141%
0.59029
0.58779
05:55:00
AUDNZD
1.07768
1.07768
0.00519
0.484%
1.07813
1.07078
05:55:00
AUDCNY
4.59280
4.59280
-0.00700
-0.152%
4.61580
4.59140
23:05:00
AUDCZK
14.37
14.37
0.06
0.419%
14.40
14.30
04:55:00
AUDDKK
4.52204
4.52204
0.00719
0.159%
4.52955
4.50864
05:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
27209.44
27209.44
350.29
1.304%
27222.89
26775.84
14:50:00
EURUSD
1.07258
1.07258
0.00013
0.012%
1.07559
1.07013
05:55:00
BCHUSD
114.11
114.11
0.52
0.458%
114.51
113.29
15:20:00
GBPUSD
1.23489
1.23489
0.00268
0.217%
1.23877
1.23155
05:55:00
AUDUSD
0.65158
0.65158
0.00129
0.198%
0.65408
0.64895
05:55:00
ETHUSD
1845.72
1845.72
18.37
1.005%
1854.39
1823.45
15:20:00
NZDUSD
0.60451
0.60451
-0.00167
-0.275%
0.60931
0.60338
05:55:00
XRPUSD
0.47190
0.47190
0.00092
0.195%
0.47315
0.47049
15:10:00
Top