0.64872
0.00045 0.06%
- High： 0.649
- Open： 0.648
- Highest this month： 0.655
- Highest this week： 0.655
- Low： 0.648
- Closed： 0.649
- Lowest this month： 0.637
- Lowest this week： 0.644
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-06-24
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.64881
0.64881
0.00119
0.184%
0.65185
0.64702
07:10:00
AUDJPY
94.043
94.043
-0.457
-0.484%
94.539
93.877
07:10:00
AUDCAD
0.89059
0.89059
0.00143
0.161%
0.89324
0.88743
07:20:00
AUDCHF
0.52211
0.52211
-0.00414
-0.787%
0.52842
0.52184
07:20:00
AUDNZD
1.08021
1.08021
-0.00029
-0.027%
1.08117
1.07855
07:10:00
AUDCNY
4.66870
4.66870
0.03020
0.651%
4.67120
4.63850
23:05:00
AUDCZK
13.84
13.84
-0.01
-0.072%
13.91
13.74
07:10:00
AUDDKK
4.16578
4.16578
0.00261
0.063%
4.18523
4.15813
07:20:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
105845.54
105845.54
350.11
0.332%
106358.57
104713.12
07:25:00
EURUSD
1.16126
1.16126
0.00153
0.132%
1.16411
1.15794
07:20:00
BCHUSD
452.47
452.47
-9.39
-2.033%
466.08
448.06
07:25:00
GBPUSD
1.36128
1.36128
0.00684
0.505%
1.36477
1.35343
07:10:00
AUDUSD
0.64881
0.64881
0.00119
0.184%
0.65185
0.64702
07:10:00
ETHUSD
2434.75
2434.75
21.62
0.896%
2482.99
2378.00
07:25:00
NZDUSD
0.60048
0.60048
0.00135
0.225%
0.60399
0.59865
07:10:00
XRPUSD
2.18078
2.18078
0.02059
0.953%
2.21401
2.13053
07:30:00
Top