--
- High： 0.627
- Open： 0.626
- Highest this month： 0.651
- Highest this week： 0.647
- Low： 0.621
- Closed： 0.625
- Lowest this month： 0.620
- Lowest this week： 0.634
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.62507
0.62507
0.00261
0.419%
0.62735
0.62139
04:55:00
AUDJPY
97.782
97.782
-0.405
-0.412%
98.217
97.419
04:55:00
AUDCAD
0.89868
0.89868
0.00120
0.134%
0.89985
0.89547
04:55:00
AUDCHF
0.55841
0.55841
-0.00067
-0.12%
0.56044
0.55640
04:55:00
AUDNZD
1.10535
1.10535
-0.00241
-0.218%
1.10815
1.10456
04:55:00
AUDCNY
4.55730
4.55730
-0.00490
-0.107%
4.56220
4.53890
23:05:00
AUDCZK
15.04
15.04
-0.05
-0.331%
15.12
14.98
05:55:00
AUDDKK
4.46084
4.46084
-0.01569
-0.35%
4.48832
4.46047
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
98241.20
98241.20
503.16
0.515%
99320.76
97142.89
19:40:00
EURUSD
1.04292
1.04292
0.00647
0.624%
1.04469
1.03424
04:55:00
BCHUSD
467.99
467.99
19.51
4.35%
472.48
444.27
19:40:00
GBPUSD
1.25684
1.25684
0.00795
0.637%
1.26133
1.24739
04:55:00
AUDUSD
0.62507
0.62507
0.00261
0.419%
0.62735
0.62139
04:55:00
ETHUSD
3446.74
3446.74
-24.83
-0.715%
3540.02
3424.01
19:40:00
NZDUSD
0.56531
0.56531
0.00355
0.632%
0.56711
0.56114
04:55:00
XRPUSD
2.29566
2.29566
0.01863
0.818%
2.37227
2.25006
19:40:00
Top