--
- High： 0.643
- Open： 0.642
- Highest this month： 0.664
- Highest this week： 0.664
- Low： 0.636
- Closed： 0.642
- Lowest this month： 0.637
- Lowest this week： 0.646
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.64182
0.64182
-0.00030
-0.047%
0.64284
0.63671
04:55:00
AUDJPY
99.255
99.255
-0.045
-0.045%
99.369
97.894
04:55:00
AUDCAD
0.88249
0.88249
-0.00193
-0.218%
0.88445
0.87844
04:55:00
AUDCHF
0.58433
0.58433
-0.00164
-0.28%
0.58599
0.57538
04:55:00
AUDNZD
1.09012
1.09012
0.00193
0.177%
1.09025
1.08663
04:55:00
AUDCNY
4.65040
4.65040
0.00241
0.052%
4.65040
4.61430
23:05:00
AUDCZK
15.17
15.17
-0.07
-0.459%
15.24
15.14
04:55:00
AUDDKK
4.48926
4.48926
-0.01088
-0.242%
4.50041
4.47094
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
63651.96
63651.96
-224.25
-0.351%
64271.30
63268.84
17:30:00
EURUSD
1.06565
1.06565
0.00163
0.153%
1.06771
1.06097
04:55:00
BCHUSD
474.24
474.24
-2.35
-0.493%
480.47
471.77
17:30:00
GBPUSD
1.23695
1.23695
-0.00643
-0.517%
1.24675
1.23678
04:55:00
AUDUSD
0.64182
0.64182
-0.00030
-0.047%
0.64284
0.63671
04:55:00
ETHUSD
3040.37
3040.37
-17.17
-0.562%
3073.06
3020.18
17:05:00
NZDUSD
0.58880
0.58880
-0.00125
-0.212%
0.59007
0.58629
04:55:00
XRPUSD
0.51689
0.51689
0.01303
2.586%
0.51893
0.50072
17:20:00
Top