--
- High： 0.657
- Open： 0.656
- Highest this month： 0.680
- Highest this week： 0.679
- Low： 0.653
- Closed： 0.655
- Lowest this month： 0.651
- Lowest this week： 0.668
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.65465
0.65465
0.00074
0.113%
0.65675
0.65390
04:55:00
AUDJPY
100.669
100.669
0.162
0.161%
101.480
100.330
04:55:00
AUDCAD
0.90580
0.90580
0.00216
0.239%
0.90781
0.90361
04:55:00
AUDCHF
0.57849
0.57849
0.00265
0.46%
0.57998
0.57578
04:55:00
AUDNZD
1.11183
1.11183
0.00145
0.131%
1.11342
1.11038
04:55:00
AUDCNY
4.75190
4.75190
0.02480
0.525%
4.76000
4.72710
23:05:00
AUDCZK
15.26
15.26
-0.02
-0.131%
15.34
15.26
04:55:00
AUDDKK
4.49635
4.49635
0.00106
0.024%
4.51288
4.49508
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
68167.89
68167.89
243.24
0.358%
68333.38
67630.99
15:50:00
EURUSD
1.08557
1.08557
0.00050
0.046%
1.08676
1.08414
04:55:00
BCHUSD
382.42
382.42
5.69
1.51%
383.42
375.96
15:50:00
GBPUSD
1.28664
1.28664
0.00122
0.095%
1.28773
1.28492
04:55:00
AUDUSD
0.65465
0.65465
0.00074
0.113%
0.65675
0.65390
04:55:00
ETHUSD
3274.78
3274.78
0.00
0%
3278.40
3243.84
15:50:00
NZDUSD
0.58879
0.58879
0.00002
0.003%
0.59042
0.58817
04:55:00
XRPUSD
0.60230
0.60230
-0.00132
-0.219%
0.60412
0.59493
15:50:00
Top