Primary Currency
Other Currency
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
85247.720
85247.720
812.770
0.963%
85652.160
84329.400
25/04/19
BTCUSDT
17792.200
17792.200
1867.640
11.728%
17951.590
15742.300
22/11/10
BCHUSD
334.960
334.960
0.330
0.099%
339.780
332.240
25/04/19
ETHUSD
1615.140
1615.140
28.060
1.768%
1630.260
1583.110
25/04/19
ETHUSDT
1300.900
1300.900
-33.730
-2.527%
1353.780
1280.230
22/09/19
DOGEUSDT
0.093
0.093
0.019
24.918%
0.094
0.073
22/11/10
SHIBUSDT
0.000
0.000
0.000
19.359%
0.000
0.000
22/11/10
XRPUSD
2.090
2.090
0.031
1.506%
2.094
2.056
25/04/19
XRPUSDT
0.395
0.395
0.062
18.609%
0.396
0.330
22/11/10
BSVUSDT
39.593
39.593
4.075
11.473%
39.939
35.000
22/11/10
DASHUSDT
39.330
39.330
-0.950
-2.358%
40.830
39.120
22/09/19
EOSUSDT
0.947
0.947
0.123
14.957%
0.950
0.805
22/11/10
LINKUSDT
7.367
7.367
1.141
18.317%
7.376
6.089
22/11/10
LTCUSD
75.510
75.510
0.040
0.053%
76.150
73.650
25/04/19
LTCUSDT
60.340
60.340
9.660
19.061%
61.000
49.750
22/11/10
IOTAUSDT
0.233
0.233
0.029
14.489%
0.249
0.201
22/11/10
NEOUSDT
7.160
7.160
1.000
16.234%
7.190
6.100
22/11/10
MATICUSD
0.192
0.192
0.003
1.591%
0.192
0.187
25/04/19
FILUSD
2.546
2.546
0.109
4.473%
2.551
2.427
25/04/19
LDOUSD
0.707
0.707
0.022
3.212%
0.709
0.683
25/04/19
LINKUSD
12.910
12.910
0.350
2.787%
12.970
12.480
25/04/19
ZRXUSD
0.259
0.259
0.008
3.193%
0.260
0.250
25/04/19
LRCUSD
0.093
0.093
0.004
4.045%
0.093
0.089
25/04/19
ZECUSD
31.100
31.100
0.340
1.105%
31.430
30.570
25/04/19
XTZUSD
0.502
0.502
0.006
1.21%
0.504
0.495
25/04/19
XLMUSDT
0.101
0.101
0.017
20.887%
0.102
0.082
22/11/10
XLMUSD
0.246
0.246
0.007
2.929%
0.246
0.238
25/04/19
MANAUSD
0.282
0.282
0.010
3.561%
0.282
0.271
25/04/19
UNIUSD
5.290
5.290
0.130
2.519%
5.300
5.130
25/04/19
STORJUSD
0.303
0.303
0.012
4.047%
0.303
0.290
25/04/19
NEARUSD
2.153
2.153
0.116
5.695%
2.157
2.022
25/04/19
OPUSD
0.694
0.694
0.040
6.116%
0.695
0.652
25/04/19
UMAUSD
1.080
1.080
0.040
3.846%
1.100
1.040
25/04/19
SANDUSD
0.265
0.265
0.008
2.951%
0.269
0.257
25/04/19
SUSHIUSD
0.583
0.583
0.018
3.186%
0.585
0.559
25/04/19
SHIBUSD
0.012
0.012
-0.000
-0.082%
0.012
0.012
25/04/19
STXUSD
0.608
0.608
0.023
3.95%
0.609
0.582
25/04/19
SNXUSD
0.639
0.639
0.024
3.902%
0.641
0.612
25/04/19
SOLUSD
138.670
138.670
5.000
3.741%
140.300
132.960
25/04/19
CRVUSD
0.615
0.615
0.017
2.843%
0.622
0.590
25/04/19
AAVEUSD
140.780
140.780
2.960
2.148%
141.050
136.980
25/04/19
ADAUSD
0.628
0.628
0.001
0.224%
0.634
0.618
25/04/19
ALGOUSD
0.191
0.191
0.003
1.593%
0.193
0.187
25/04/19
APEUSD
0.460
0.460
0.034
7.981%
0.464
0.425
25/04/19
APTUSD
4.867
4.867
0.230
4.96%
4.877
4.587
25/04/19
ARBUSD
0.298
0.298
0.012
4.087%
0.299
0.285
25/04/19
ATOMUSD
4.183
4.183
0.074
1.801%
4.189
4.087
25/04/19
AVAXUSD
19.990
19.990
0.870
4.55%
20.050
18.960
25/04/19
AXSUSD
2.270
2.270
0.040
1.794%
2.290
2.210
25/04/19
BATUSD
0.132
0.132
0.005
3.945%
0.132
0.126
25/04/19
BTGUSD
25.613
25.613
0.228
0.897%
25.726
25.330
25/04/19
CHZUSD
0.037
0.037
0.001
2.77%
0.037
0.036
25/04/19
COMPUSD
40.000
40.000
0.820
2.093%
40.040
39.000
25/04/19
IMXUSD
0.471
0.471
0.035
8.028%
0.472
0.431
25/04/19
DASHUSD
21.090
21.090
0.390
1.884%
21.120
20.650
25/04/19
DOGEUSD
0.158
0.158
0.000
0.083%
0.160
0.156
25/04/19
DOTUSD
3.771
3.771
0.086
2.334%
3.775
3.634
25/04/19
EGLDUSD
14.210
14.210
0.220
1.573%
14.250
13.900
25/04/19
ENJUSD
0.066
0.066
0.004
7.062%
0.067
0.062
25/04/19
EOSUSD
0.630
0.630
0.013
2.107%
0.631
0.611
25/04/19
ETCUSD
15.930
15.930
0.610
3.982%
16.000
15.310
25/04/19
ETHBTC
0.019
0.019
0.000
0.798%
0.019
0.019
25/04/19
FETUSD
0.564
0.564
0.061
12.137%
0.566
0.501
25/04/19
1INCHUSD
0.173
0.173
0.005
2.976%
0.173
0.168
25/04/19
FLOWUSD
0.365
0.365
0.011
3.107%
0.370
0.353
25/04/19
GRTUSD
0.082
0.082
0.005
6.163%
0.082
0.077
25/04/19
ICPUSD
4.891
4.891
0.170
3.601%
4.901
4.697
25/04/19
ADAUSDT
0.376
0.376
0.059
18.448%
0.379
0.312
22/11/10
Top