yihui yihui yihui
    yihui
    Primary Currency
    Other Currency
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time

    BTCUSD

    85247.720
    85247.720
    812.770
    0.963%
    85652.160
    84329.400
    25/04/19

    BTCUSDT

    17792.200
    17792.200
    1867.640
    11.728%
    17951.590
    15742.300
    22/11/10

    BCHUSD

    334.960
    334.960
    0.330
    0.099%
    339.780
    332.240
    25/04/19

    ETHUSD

    1615.140
    1615.140
    28.060
    1.768%
    1630.260
    1583.110
    25/04/19

    ETHUSDT

    1300.900
    1300.900
    -33.730
    -2.527%
    1353.780
    1280.230
    22/09/19

    DOGEUSDT

    0.093
    0.093
    0.019
    24.918%
    0.094
    0.073
    22/11/10

    SHIBUSDT

    0.000
    0.000
    0.000
    19.359%
    0.000
    0.000
    22/11/10

    XRPUSD

    2.090
    2.090
    0.031
    1.506%
    2.094
    2.056
    25/04/19

    XRPUSDT

    0.395
    0.395
    0.062
    18.609%
    0.396
    0.330
    22/11/10

    BSVUSDT

    39.593
    39.593
    4.075
    11.473%
    39.939
    35.000
    22/11/10

    DASHUSDT

    39.330
    39.330
    -0.950
    -2.358%
    40.830
    39.120
    22/09/19

    EOSUSDT

    0.947
    0.947
    0.123
    14.957%
    0.950
    0.805
    22/11/10

    LINKUSDT

    7.367
    7.367
    1.141
    18.317%
    7.376
    6.089
    22/11/10

    LTCUSD

    75.510
    75.510
    0.040
    0.053%
    76.150
    73.650
    25/04/19

    LTCUSDT

    60.340
    60.340
    9.660
    19.061%
    61.000
    49.750
    22/11/10

    IOTAUSDT

    0.233
    0.233
    0.029
    14.489%
    0.249
    0.201
    22/11/10

    NEOUSDT

    7.160
    7.160
    1.000
    16.234%
    7.190
    6.100
    22/11/10

    MATICUSD

    0.192
    0.192
    0.003
    1.591%
    0.192
    0.187
    25/04/19

    FILUSD

    2.546
    2.546
    0.109
    4.473%
    2.551
    2.427
    25/04/19

    LDOUSD

    0.707
    0.707
    0.022
    3.212%
    0.709
    0.683
    25/04/19

    LINKUSD

    12.910
    12.910
    0.350
    2.787%
    12.970
    12.480
    25/04/19

    ZRXUSD

    0.259
    0.259
    0.008
    3.193%
    0.260
    0.250
    25/04/19

    LRCUSD

    0.093
    0.093
    0.004
    4.045%
    0.093
    0.089
    25/04/19

    ZECUSD

    31.100
    31.100
    0.340
    1.105%
    31.430
    30.570
    25/04/19

    XTZUSD

    0.502
    0.502
    0.006
    1.21%
    0.504
    0.495
    25/04/19

    XLMUSDT

    0.101
    0.101
    0.017
    20.887%
    0.102
    0.082
    22/11/10

    XLMUSD

    0.246
    0.246
    0.007
    2.929%
    0.246
    0.238
    25/04/19

    MANAUSD

    0.282
    0.282
    0.010
    3.561%
    0.282
    0.271
    25/04/19

    UNIUSD

    5.290
    5.290
    0.130
    2.519%
    5.300
    5.130
    25/04/19

    STORJUSD

    0.303
    0.303
    0.012
    4.047%
    0.303
    0.290
    25/04/19

    NEARUSD

    2.153
    2.153
    0.116
    5.695%
    2.157
    2.022
    25/04/19

    OPUSD

    0.694
    0.694
    0.040
    6.116%
    0.695
    0.652
    25/04/19

    UMAUSD

    1.080
    1.080
    0.040
    3.846%
    1.100
    1.040
    25/04/19

    SANDUSD

    0.265
    0.265
    0.008
    2.951%
    0.269
    0.257
    25/04/19

    SUSHIUSD

    0.583
    0.583
    0.018
    3.186%
    0.585
    0.559
    25/04/19

    SHIBUSD

    0.012
    0.012
    -0.000
    -0.082%
    0.012
    0.012
    25/04/19

    STXUSD

    0.608
    0.608
    0.023
    3.95%
    0.609
    0.582
    25/04/19

    SNXUSD

    0.639
    0.639
    0.024
    3.902%
    0.641
    0.612
    25/04/19

    SOLUSD

    138.670
    138.670
    5.000
    3.741%
    140.300
    132.960
    25/04/19

    CRVUSD

    0.615
    0.615
    0.017
    2.843%
    0.622
    0.590
    25/04/19

    AAVEUSD

    140.780
    140.780
    2.960
    2.148%
    141.050
    136.980
    25/04/19

    ADAUSD

    0.628
    0.628
    0.001
    0.224%
    0.634
    0.618
    25/04/19

    ALGOUSD

    0.191
    0.191
    0.003
    1.593%
    0.193
    0.187
    25/04/19

    APEUSD

    0.460
    0.460
    0.034
    7.981%
    0.464
    0.425
    25/04/19

    APTUSD

    4.867
    4.867
    0.230
    4.96%
    4.877
    4.587
    25/04/19

    ARBUSD

    0.298
    0.298
    0.012
    4.087%
    0.299
    0.285
    25/04/19

    ATOMUSD

    4.183
    4.183
    0.074
    1.801%
    4.189
    4.087
    25/04/19

    AVAXUSD

    19.990
    19.990
    0.870
    4.55%
    20.050
    18.960
    25/04/19

    AXSUSD

    2.270
    2.270
    0.040
    1.794%
    2.290
    2.210
    25/04/19

    BATUSD

    0.132
    0.132
    0.005
    3.945%
    0.132
    0.126
    25/04/19

    BTGUSD

    25.613
    25.613
    0.228
    0.897%
    25.726
    25.330
    25/04/19

    CHZUSD

    0.037
    0.037
    0.001
    2.77%
    0.037
    0.036
    25/04/19

    COMPUSD

    40.000
    40.000
    0.820
    2.093%
    40.040
    39.000
    25/04/19

    IMXUSD

    0.471
    0.471
    0.035
    8.028%
    0.472
    0.431
    25/04/19

    DASHUSD

    21.090
    21.090
    0.390
    1.884%
    21.120
    20.650
    25/04/19

    DOGEUSD

    0.158
    0.158
    0.000
    0.083%
    0.160
    0.156
    25/04/19

    DOTUSD

    3.771
    3.771
    0.086
    2.334%
    3.775
    3.634
    25/04/19

    EGLDUSD

    14.210
    14.210
    0.220
    1.573%
    14.250
    13.900
    25/04/19

    ENJUSD

    0.066
    0.066
    0.004
    7.062%
    0.067
    0.062
    25/04/19

    EOSUSD

    0.630
    0.630
    0.013
    2.107%
    0.631
    0.611
    25/04/19

    ETCUSD

    15.930
    15.930
    0.610
    3.982%
    16.000
    15.310
    25/04/19

    ETHBTC

    0.019
    0.019
    0.000
    0.798%
    0.019
    0.019
    25/04/19

    FETUSD

    0.564
    0.564
    0.061
    12.137%
    0.566
    0.501
    25/04/19

    1INCHUSD

    0.173
    0.173
    0.005
    2.976%
    0.173
    0.168
    25/04/19

    FLOWUSD

    0.365
    0.365
    0.011
    3.107%
    0.370
    0.353
    25/04/19

    GRTUSD

    0.082
    0.082
    0.005
    6.163%
    0.082
    0.077
    25/04/19

    ICPUSD

    4.891
    4.891
    0.170
    3.601%
    4.901
    4.697
    25/04/19

    ADAUSDT

    0.376
    0.376
    0.059
    18.448%
    0.379
    0.312
    22/11/10
    • Top