--
- High： 1.239
- Open： 1.232
- Highest this month： 1.268
- Highest this week： 1.247
- Low： 1.231
- Closed： 1.235
- Lowest this month： 1.231
- Lowest this week： 1.231
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.23489
1.23489
0.00268
0.217%
1.23877
1.23155
05:55:00
GBPJPY
173.587
173.587
1.194
0.693%
173.709
172.280
05:55:00
GBPAUD
1.89345
1.89345
-0.00102
-0.054%
1.89603
1.89152
05:55:00
GBPCAD
1.68007
1.68007
-0.00088
-0.052%
1.68570
1.67974
05:55:00
GBPCHF
1.11746
1.11746
0.00204
0.183%
1.11842
1.11455
05:55:00
GBPNZD
2.04180
2.04180
0.00960
0.472%
2.04346
2.02960
05:55:00
GBPCNY
8.70689
8.70689
-0.01171
-0.134%
8.74020
8.69870
23:05:00
GBPDKK
8.57
8.57
0.02
0.234%
8.58
8.55
05:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
27209.44
27209.44
350.29
1.304%
27222.89
26775.84
14:50:00
EURUSD
1.07258
1.07258
0.00013
0.012%
1.07559
1.07013
05:55:00
BCHUSD
114.12
114.12
0.53
0.467%
114.51
113.29
14:55:00
GBPUSD
1.23489
1.23489
0.00268
0.217%
1.23877
1.23155
05:55:00
AUDUSD
0.65158
0.65158
0.00129
0.198%
0.65408
0.64895
05:55:00
ETHUSD
1847.58
1847.58
20.23
1.107%
1854.39
1823.45
13:30:00
NZDUSD
0.60451
0.60451
-0.00167
-0.275%
0.60931
0.60338
05:55:00
XRPUSD
0.47154
0.47154
0.00056
0.119%
0.47315
0.47049
14:45:00
Top