1.34547
-0.00314 -0.23%
- High： 1.351
- Open： 1.349
- Highest this month： 0
- Highest this week： 1.359
- Low： 1.345
- Closed： 1.345
- Lowest this month： 0
- Lowest this week： 1.341
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34547
1.34547
-0.00434
-0.322%
1.35099
1.34472
04:55:00
GBPJPY
193.797
193.797
-0.241
-0.124%
194.648
193.382
04:55:00
GBPAUD
2.09141
2.09141
-0.00329
-0.157%
2.10167
2.08958
04:55:00
GBPCAD
1.84833
1.84833
-0.01529
-0.82%
1.86484
1.84704
04:55:00
GBPCHF
1.10651
1.10651
-0.00305
-0.275%
1.11135
1.10592
04:55:00
GBPNZD
2.25445
2.25445
-0.00403
-0.178%
2.26388
2.25281
04:55:00
GBPCNY
9.70390
9.70390
0.00500
0.052%
9.71080
9.67770
23:05:00
GBPDKK
8.84
8.84
-0.01
-0.113%
8.87
8.84
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
104605.18
104605.18
-7.85
-0.008%
104670.23
104536.34
08:00:00
EURUSD
1.13458
1.13458
-0.00305
-0.268%
1.13893
1.13121
04:55:00
BCHUSD
415.15
415.15
0.08
0.019%
415.37
414.39
08:00:00
GBPUSD
1.34547
1.34547
-0.00434
-0.322%
1.35099
1.34472
04:55:00
AUDUSD
0.64325
0.64325
-0.00105
-0.163%
0.64516
0.64066
04:55:00
ETHUSD
2527.59
2527.59
-0.52
-0.021%
2528.99
2524.29
08:00:00
NZDUSD
0.59618
0.59618
-0.00133
-0.223%
0.59885
0.59459
04:55:00
XRPUSD
2.16786
2.16786
-0.00360
-0.166%
2.17313
2.16629
08:15:00
Top