1.25112
-0.00014 -0.01%
- High： 1.254
- Open： 1.251
- Highest this month： 1.270
- Highest this week： 1.250
- Low： 1.249
- Closed： 1.251
- Lowest this month： 1.230
- Lowest this week： 1.237
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.25112
1.25112
0.00077
0.062%
1.25322
1.24954
17:35:00
GBPJPY
195.931
195.931
1.329
0.683%
196.204
194.499
17:35:00
GBPAUD
1.91356
1.91356
-0.00181
-0.094%
1.91691
1.90993
17:35:00
GBPCAD
1.70814
1.70814
0.00074
0.043%
1.70946
1.70637
17:35:00
GBPCHF
1.14136
1.14136
-0.00003
-0.003%
1.14206
1.13967
17:35:00
GBPNZD
2.10144
2.10144
0.00389
0.185%
2.10150
2.09543
17:35:00
GBPCNY
9.07460
9.07460
0.01641
0.181%
9.07830
9.05580
17:05:00
GBPDKK
8.69
8.69
0.00
0%
8.69
8.69
17:35:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
64364.60
64364.60
73.16
0.114%
64571.94
63883.83
16:35:00
EURUSD
1.07402
1.07402
0.00162
0.151%
1.07486
1.07181
17:15:00
BCHUSD
480.36
480.36
5.69
1.199%
482.37
466.97
17:35:00
GBPUSD
1.25112
1.25112
0.00077
0.062%
1.25322
1.24954
17:35:00
AUDUSD
0.65367
0.65367
0.00157
0.241%
0.65499
0.65185
17:40:00
ETHUSD
3151.81
3151.81
13.83
0.441%
3154.14
3127.63
17:40:00
NZDUSD
0.59517
0.59517
-0.00074
-0.124%
0.59684
0.59511
17:35:00
XRPUSD
0.52407
0.52407
0.00141
0.27%
0.53172
0.52147
16:55:00
Top