1.30658
-0.00069 -0.05%
- High： 1.308
- Open： 1.307
- Highest this month： 1.324
- Highest this week： 1.324
- Low： 1.306
- Closed： 1.307
- Lowest this month： 1.306
- Lowest this week： 1.309
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-09-10
00:00
US
Calendar
--
--
--
17:00
UK
Calendar
1.304%
--
--
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.30646
1.30646
-0.00051
-0.039%
1.30698
1.30568
09:30:00
GBPJPY
187.475
187.475
0.334
0.178%
187.512
186.958
09:40:00
GBPAUD
1.96375
1.96375
0.00061
0.031%
1.96520
1.96284
09:30:00
GBPCAD
1.77240
1.77240
-0.00034
-0.019%
1.77274
1.77185
09:30:00
GBPCHF
1.10985
1.10985
-0.00034
-0.031%
1.11030
1.10889
09:30:00
GBPNZD
2.12942
2.12942
0.00153
0.072%
2.13004
2.12754
09:30:00
GBPCNY
9.30000
9.30000
0.00000
0%
9.30000
9.30000
09:05:00
GBPDKK
8.83
8.83
0.00
0%
8.83
8.83
09:30:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
56864.24
56864.24
-203.26
-0.356%
57105.90
56655.72
09:30:00
EURUSD
1.10329
1.10329
-0.00014
-0.013%
1.10346
1.10277
09:40:00
BCHUSD
320.43
320.43
-1.81
-0.562%
322.44
319.65
09:30:00
GBPUSD
1.30646
1.30646
-0.00051
-0.039%
1.30698
1.30568
09:30:00
AUDUSD
0.66521
0.66521
-0.00045
-0.068%
0.66576
0.66435
09:30:00
ETHUSD
2343.63
2343.63
-17.06
-0.723%
2361.70
2340.34
09:30:00
NZDUSD
0.61346
0.61346
-0.00057
-0.093%
0.61413
0.61306
09:20:00
XRPUSD
0.53503
0.53503
-0.00429
-0.795%
0.53937
0.53466
09:30:00
Top