--
- High： 1.297
- Open： 1.292
- Highest this month： 1.301
- Highest this week： 1.299
- Low： 1.289
- Closed： 1.292
- Lowest this month： 1.257
- Lowest this week： 1.286
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.29203
1.29203
-0.00426
-0.329%
1.29673
1.28869
03:55:00
GBPJPY
192.916
192.916
-0.229
-0.119%
193.575
192.025
03:55:00
GBPAUD
2.06061
2.06061
0.00369
0.179%
2.06277
2.05367
03:55:00
GBPCAD
1.85440
1.85440
-0.00200
-0.108%
1.85771
1.85011
03:55:00
GBPCHF
1.14037
1.14037
-0.00299
-0.262%
1.14406
1.13850
03:55:00
GBPNZD
2.25181
2.25181
0.00243
0.108%
2.25461
2.24492
03:55:00
GBPCNY
9.37290
9.37290
-0.02520
-0.268%
9.39910
9.37080
23:05:00
GBPDKK
8.90
8.90
-0.01
-0.112%
8.91
8.89
03:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
84244.64
84244.64
155.86
0.185%
84537.58
83947.41
03:00:00
EURUSD
1.08153
1.08153
-0.00372
-0.343%
1.08606
1.07965
03:55:00
BCHUSD
324.48
324.48
1.95
0.605%
325.75
321.02
03:00:00
GBPUSD
1.29203
1.29203
-0.00426
-0.329%
1.29673
1.28869
03:55:00
AUDUSD
0.62741
0.62741
-0.00271
-0.43%
0.63028
0.62569
03:55:00
ETHUSD
1996.83
1996.83
30.27
1.539%
2007.12
1965.17
03:00:00
NZDUSD
0.57287
0.57287
-0.00325
-0.564%
0.57663
0.57234
03:55:00
XRPUSD
2.38445
2.38445
0.00387
0.163%
2.41508
2.36723
03:05:00
Top