--
- High： 1.227
- Open： 1.221
- Highest this month： 1.271
- Highest this week： 1.242
- Low： 1.218
- Closed： 1.220
- Lowest this month： 1.211
- Lowest this week： 1.223
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.21993
1.21993
-0.00045
-0.037%
1.22710
1.21857
05:55:00
GBPJPY
182.216
182.216
-0.043
-0.024%
182.995
181.896
05:55:00
GBPAUD
1.89640
1.89640
-0.00282
-0.148%
1.89988
1.88602
05:55:00
GBPCAD
1.65654
1.65654
0.00984
0.598%
1.65740
1.64365
05:55:00
GBPCHF
1.11666
1.11666
0.00019
0.017%
1.11858
1.11255
05:55:00
GBPNZD
2.03425
2.03425
-0.01069
-0.523%
2.04634
2.02713
05:55:00
GBPCNY
8.90670
8.90670
-0.01150
-0.129%
8.95780
8.90670
23:05:00
GBPDKK
8.59
8.59
-0.02
-0.232%
8.62
8.59
05:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
26925.38
26925.38
26.16
0.097%
26968.60
26888.10
21:20:00
EURUSD
1.05717
1.05717
0.00076
0.072%
1.06164
1.05605
05:55:00
BCHUSD
235.57
235.57
1.02
0.435%
237.06
232.30
21:40:00
GBPUSD
1.21993
1.21993
-0.00045
-0.037%
1.22710
1.21857
05:55:00
AUDUSD
0.64326
0.64326
0.00063
0.098%
0.64991
0.64209
05:55:00
ETHUSD
1674.86
1674.86
6.17
0.37%
1679.90
1667.71
21:05:00
NZDUSD
0.59977
0.59977
0.00342
0.573%
0.60445
0.59609
05:55:00
XRPUSD
0.51681
0.51681
-0.00180
-0.347%
0.51903
0.51464
21:30:00
Top