--
- High： 1.288
- Open： 1.286
- Highest this month： 1.304
- Highest this week： 1.304
- Low： 1.285
- Closed： 1.287
- Lowest this month： 1.263
- Lowest this week： 1.290
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.28664
1.28664
0.00122
0.095%
1.28773
1.28492
04:55:00
GBPJPY
197.874
197.874
0.301
0.152%
199.126
196.874
04:55:00
GBPAUD
1.96544
1.96544
-0.00004
-0.002%
1.96553
1.95885
04:55:00
GBPCAD
1.78032
1.78032
0.00400
0.225%
1.78145
1.77595
04:55:00
GBPCHF
1.13687
1.13687
0.00483
0.427%
1.13763
1.13177
04:55:00
GBPNZD
2.18520
2.18520
0.00260
0.119%
2.18612
2.17840
04:55:00
GBPCNY
9.31730
9.31730
0.02340
0.252%
9.33330
9.29390
23:05:00
GBPDKK
8.83
8.83
-0.01
-0.113%
8.85
8.83
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
67946.62
67946.62
21.97
0.032%
68123.49
67630.99
14:30:00
EURUSD
1.08557
1.08557
0.00050
0.046%
1.08676
1.08414
04:55:00
BCHUSD
380.25
380.25
3.52
0.934%
382.15
375.96
14:30:00
GBPUSD
1.28664
1.28664
0.00122
0.095%
1.28773
1.28492
04:55:00
AUDUSD
0.65465
0.65465
0.00074
0.113%
0.65675
0.65390
04:55:00
ETHUSD
3257.92
3257.92
-16.86
-0.515%
3276.23
3243.84
14:30:00
NZDUSD
0.58879
0.58879
0.00002
0.003%
0.59042
0.58817
04:55:00
XRPUSD
0.59859
0.59859
-0.00503
-0.833%
0.60370
0.59493
14:20:00
Top