1.34356
0.00248 0.18%
- High： 1.344
- Open： 1.341
- Highest this month： 1.379
- Highest this week： 1.366
- Low： 1.340
- Closed： 1.341
- Lowest this month： 1.336
- Lowest this week： 1.348
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-18
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34295
1.34295
-0.00004
-0.003%
1.34397
1.34099
15:40:00
GBPJPY
199.886
199.886
0.520
0.261%
199.962
199.239
15:40:00
GBPAUD
2.06410
2.06410
-0.00277
-0.134%
2.06714
2.06286
15:40:00
GBPCAD
1.84464
1.84464
-0.00012
-0.007%
1.84596
1.84244
15:40:00
GBPCHF
1.07806
1.07806
-0.00023
-0.021%
1.07918
1.07736
15:40:00
GBPNZD
2.25460
2.25460
-0.00502
-0.222%
2.25976
2.25291
15:40:00
GBPCNY
9.64497
9.64497
-0.00406
-0.042%
9.65262
9.62787
15:05:00
GBPDKK
8.62
8.62
-0.01
-0.116%
8.63
8.61
15:40:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
119851.40
119851.40
625.29
0.524%
120879.12
119042.94
15:40:00
EURUSD
1.16236
1.16236
0.00093
0.08%
1.16337
1.16113
15:50:00
BCHUSD
524.89
524.89
25.41
5.087%
540.09
498.07
15:50:00
GBPUSD
1.34295
1.34295
-0.00004
-0.003%
1.34397
1.34099
15:40:00
AUDUSD
0.65056
0.65056
0.00088
0.135%
0.65097
0.64957
15:50:00
ETHUSD
3634.00
3634.00
156.25
4.493%
3675.64
3458.85
15:40:00
NZDUSD
0.59545
0.59545
0.00126
0.212%
0.59621
0.59409
15:40:00
XRPUSD
3.51537
3.51537
0.03896
1.121%
3.65778
3.45415
15:40:00
Top