--
- High： 0.597
- Open： 0.593
- Highest this month： 0.598
- Highest this week： 0.584
- Low： 0.592
- Closed： 0.593
- Lowest this month： 0.548
- Lowest this week： 0.548
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59264
0.59264
-0.00420
-0.704%
0.59719
0.59231
04:55:00
NZDJPY
84.228
84.228
-0.725
-0.853%
85.006
84.228
04:55:00
NZDCAD
0.81984
0.81984
-0.00623
-0.754%
0.82679
0.81984
04:55:00
NZDCHF
0.48275
0.48275
-0.00555
-1.137%
0.48859
0.48275
04:55:00
NZDCNY
4.32500
4.32500
-0.02900
-0.666%
4.35400
4.32100
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.68
11.68
-0.06
-0.511%
11.75
11.64
04:55:00
NZDNOK
6.13
6.13
-0.06
-0.969%
6.21
6.11
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
85149.67
85149.67
714.72
0.846%
85652.16
84329.40
04:50:00
EURUSD
1.13874
1.13874
0.00153
0.135%
1.13974
1.13560
04:55:00
BCHUSD
334.43
334.43
-0.20
-0.06%
339.78
332.24
04:50:00
GBPUSD
1.32895
1.32895
0.00228
0.172%
1.32965
1.32556
04:55:00
AUDUSD
0.63744
0.63744
-0.00142
-0.222%
0.63926
0.63660
04:55:00
ETHUSD
1613.07
1613.07
25.99
1.638%
1630.26
1583.11
04:50:00
NZDUSD
0.59264
0.59264
-0.00420
-0.704%
0.59719
0.59231
04:55:00
XRPUSD
2.08265
2.08265
0.02366
1.149%
2.09354
2.05593
04:50:00
Top