0.59618
-0.00007 -0.01%
- High： 0.599
- Open： 0.596
- Highest this month： 0
- Highest this week： 0.603
- Low： 0.594
- Closed： 0.596
- Lowest this month： 0
- Lowest this week： 0.592
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59618
0.59618
-0.00133
-0.223%
0.59885
0.59459
04:55:00
NZDJPY
85.871
85.871
-0.005
-0.006%
86.156
85.425
04:55:00
NZDCAD
0.81902
0.81902
-0.00579
-0.702%
0.82641
0.81893
04:55:00
NZDCHF
0.49037
0.49037
-0.00059
-0.12%
0.49220
0.48959
04:55:00
NZDCNY
4.29400
4.29400
0.00000
0%
4.29500
4.27700
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.59
11.59
0.05
0.433%
11.59
11.47
04:55:00
NZDNOK
6.04
6.04
0.03
0.499%
6.06
6.00
04:55:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
104374.41
104374.41
-238.62
-0.228%
104670.23
104303.87
09:30:00
EURUSD
1.13458
1.13458
-0.00305
-0.268%
1.13893
1.13121
04:55:00
BCHUSD
414.01
414.01
-1.06
-0.255%
415.45
413.24
09:30:00
GBPUSD
1.34547
1.34547
-0.00434
-0.322%
1.35099
1.34472
04:55:00
AUDUSD
0.64325
0.64325
-0.00105
-0.163%
0.64516
0.64066
04:55:00
ETHUSD
2518.29
2518.29
-9.82
-0.388%
2530.29
2514.96
09:35:00
NZDUSD
0.59618
0.59618
-0.00133
-0.223%
0.59885
0.59459
04:55:00
XRPUSD
2.17160
2.17160
0.00014
0.006%
2.17648
2.16353
09:20:00
Top