0.56678
-0.00413 -0.72%
- High： 0.572
- Open： 0.571
- Highest monthly： 0.598
- Highest weekly： 0.586
- Low： 0.567
- Closed： 0.571
- Lowest monthly： 0.567
- Lowest weekly： 0.572
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.56679
0.56679
-0.00414
-0.725%
0.57094
0.56667
23:55:00
NZDJPY
91.574
91.574
-0.672
-0.728%
92.246
91.538
23:55:00
NZDCAD
0.80480
0.80480
-0.00348
-0.431%
0.80833
0.80476
23:55:00
NZDCHF
0.45894
0.45894
-0.00270
-0.585%
0.46164
0.45885
23:55:00
NZDCNY
3.85326
3.85326
-0.01059
-0.274%
3.86539
3.84777
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
9.95
9.95
0.05
0.505%
9.95
9.90
00:15:00
NZDNOK
5.54
5.54
0.01
0.181%
5.55
5.53
00:15:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
62608.03
62608.03
-1193.62
-1.871%
64206.13
61930.67
00:15:00
EURUSD
1.13804
1.13804
-0.00459
-0.402%
1.14303
1.13771
23:50:00
BCHUSD
181.75
181.75
-7.88
-4.155%
189.63
181.11
23:45:00
GBPUSD
1.31868
1.31868
-0.00553
-0.418%
1.32432
1.31843
23:55:00
AUDUSD
0.69226
0.69226
-0.00708
-1.012%
0.69934
0.69201
23:55:00
ETHUSD
1662.97
1662.97
-61.86
-3.586%
1728.95
1644.30
00:15:00
NZDUSD
0.56679
0.56679
-0.00414
-0.725%
0.57094
0.56667
23:55:00
XRPUSD
1.08866
1.08866
-0.03459
-3.079%
1.12600
1.08599
23:50:00
Top