0.64973
0.00146 0.22%
- High： 0.651
- Open： 0.648
- Highest this month： 0.655
- Highest this week： 0.655
- Low： 0.648
- Closed： 0.649
- Lowest this month： 0.637
- Lowest this week： 0.644
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-06-25
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.64971
0.64971
0.00027
0.042%
0.65070
0.64882
15:10:00
AUDJPY
94.399
94.399
0.275
0.292%
94.415
93.996
15:10:00
AUDCAD
0.89203
0.89203
0.00064
0.072%
0.89302
0.89053
15:10:00
AUDCHF
0.52303
0.52303
0.00019
0.036%
0.52391
0.52229
15:10:00
AUDNZD
1.07879
1.07879
-0.00159
-0.147%
1.08041
1.07682
15:20:00
AUDCNY
4.65690
4.65690
0.00370
0.08%
4.66400
4.65320
15:05:00
AUDCZK
13.86
13.86
0.02
0.145%
13.86
13.83
15:10:00
AUDDKK
4.17456
4.17456
0.00478
0.115%
4.17486
4.16314
15:10:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
106431.48
106431.48
288.63
0.272%
106875.82
105874.39
15:10:00
EURUSD
1.16023
1.16023
-0.00092
-0.079%
1.16308
1.15993
15:20:00
BCHUSD
479.59
479.59
26.70
5.895%
492.04
452.09
15:10:00
GBPUSD
1.36213
1.36213
0.00076
0.056%
1.36295
1.36102
15:10:00
AUDUSD
0.64971
0.64971
0.00027
0.042%
0.65070
0.64882
15:10:00
ETHUSD
2442.58
2442.58
-6.81
-0.278%
2470.37
2424.68
15:10:00
NZDUSD
0.60228
0.60228
0.00131
0.218%
0.60384
0.60082
15:10:00
XRPUSD
2.17966
2.17966
-0.00926
-0.423%
2.19634
2.16970
15:20:00
Top