0.69226
-0.00752 -1.07%
- High： 0.700
- Open： 0.700
- Highest monthly： 0.719
- Highest weekly： 0.709
- Low： 0.692
- Closed： 0.700
- Lowest monthly： 0.692
- Lowest weekly： 0.699
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.69226
0.69226
-0.00708
-1.012%
0.69934
0.69201
23:55:00
AUDJPY
111.844
111.844
-0.998
-0.884%
112.862
111.786
23:55:00
AUDCAD
0.98281
0.98281
-0.00631
-0.638%
0.98930
0.98278
23:55:00
AUDCHF
0.56045
0.56045
-0.00426
-0.754%
0.56479
0.56039
23:55:00
AUDNZD
1.22087
1.22087
-0.00329
-0.269%
1.22433
1.21973
23:55:00
AUDCNY
4.70199
4.70199
-0.03246
-0.686%
4.73580
4.70131
23:05:00
AUDCZK
14.72
14.72
-0.08
-0.541%
14.80
14.72
23:50:00
AUDDKK
4.54418
4.54418
-0.02237
-0.49%
4.56715
4.54382
23:55:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
62608.03
62608.03
-1193.62
-1.871%
64206.13
61930.67
00:15:00
EURUSD
1.13804
1.13804
-0.00459
-0.402%
1.14303
1.13771
23:50:00
BCHUSD
181.75
181.75
-7.88
-4.155%
189.63
181.11
23:45:00
GBPUSD
1.31868
1.31868
-0.00553
-0.418%
1.32432
1.31843
23:55:00
AUDUSD
0.69226
0.69226
-0.00708
-1.012%
0.69934
0.69201
23:55:00
ETHUSD
1662.97
1662.97
-61.86
-3.586%
1728.95
1644.30
00:15:00
NZDUSD
0.56679
0.56679
-0.00414
-0.725%
0.57094
0.56667
23:55:00
XRPUSD
1.08866
1.08866
-0.03459
-3.079%
1.12600
1.08599
23:50:00
Top