0.65717
0.00114 0.17%
- High： 0.658
- Open： 0.656
- Highest this month： 0.658
- Highest this week： 0.656
- Low： 0.655
- Closed： 0.658
- Lowest this month： 0.655
- Lowest this week： 0.637
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.65717
0.65717
-0.00036
-0.055%
0.65797
0.65529
14:30:00
AUDJPY
94.378
94.378
-0.179
-0.189%
94.585
94.218
14:30:00
AUDCAD
0.89441
0.89441
-0.00023
-0.026%
0.89514
0.89235
14:20:00
AUDCHF
0.52068
0.52068
-0.00049
-0.094%
0.52127
0.51956
14:20:00
AUDNZD
1.07816
1.07816
-0.00129
-0.12%
1.07956
1.07792
14:20:00
AUDCNY
4.70840
4.70840
-0.00350
-0.074%
4.71190
4.69370
14:05:00
AUDCZK
13.79
13.79
0.00
0%
13.80
13.75
14:20:00
AUDDKK
4.16194
4.16194
0.00214
0.051%
4.16345
4.14787
14:20:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
106857.37
106857.37
-337.24
-0.315%
107622.44
106811.52
14:30:00
EURUSD
1.17798
1.17798
-0.00059
-0.05%
1.18069
1.17754
14:30:00
BCHUSD
522.56
522.56
17.51
3.467%
526.73
503.51
14:30:00
GBPUSD
1.37391
1.37391
0.00093
0.068%
1.37480
1.37231
14:20:00
AUDUSD
0.65717
0.65717
-0.00036
-0.055%
0.65797
0.65529
14:30:00
ETHUSD
2461.68
2461.68
-25.41
-1.022%
2502.40
2452.34
14:30:00
NZDUSD
0.60949
0.60949
0.00051
0.084%
0.61002
0.60741
14:20:00
XRPUSD
2.21647
2.21647
-0.01992
-0.891%
2.25210
2.20945
14:25:00
Top