2586.77
-4.70 -0.18%
- High： 2603.540
- Open： 2591.470
- Highest this month： 2636.870
- Highest this week： 2521.670
- Low： 2581.370
- Closed： 2591.470
- Lowest this month： 2373.650
- Lowest this week： 2112.640
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-04
08:00
US
Holidays
--
--
--
Relevant Currency（ETH ）
more
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
109431.27
109431.27
-183.96
-0.168%
109832.08
109405.19
10:10:00
EURUSD
1.17638
1.17638
-0.00047
-0.04%
1.17700
1.17554
10:20:00
BCHUSD
493.67
493.67
-2.43
-0.49%
496.31
491.99
10:10:00
GBPUSD
1.36505
1.36505
-0.00143
-0.105%
1.36667
1.36441
10:25:00
AUDUSD
0.65654
0.65654
-0.00100
-0.152%
0.65781
0.65635
10:10:00
ETHUSD
2586.45
2586.45
-5.02
-0.194%
2603.54
2581.37
10:10:00
NZDUSD
0.60677
0.60677
-0.00094
-0.155%
0.60809
0.60638
10:25:00
XRPUSD
2.24990
2.24990
-0.00756
-0.335%
2.26749
2.24917
10:15:00
Top