102829.44
-94.60 -0.09%
- High： 103081.250
- Open： 102924.040
- Highest this month： 104396.840
- Highest this week： 97893.440
- Low： 102819.700
- Closed： 102923.430
- Lowest this month： 93320.670
- Lowest this week： 92762.510
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-05-10
08:00
Russia
Holidays
--
--
--
Relevant Currency（BTC ）
more
BTC
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
102838.89
102838.89
-85.15
-0.083%
103081.25
102829.08
08:30:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
102838.89
102838.89
-85.15
-0.083%
103081.25
102829.08
08:30:00
EURUSD
1.12505
1.12505
0.00241
0.215%
1.12922
1.11959
04:55:00
BCHUSD
413.05
413.05
-0.17
-0.041%
416.51
411.12
08:30:00
GBPUSD
1.33040
1.33040
0.00662
0.5%
1.33220
1.32111
04:55:00
AUDUSD
0.64114
0.64114
0.00190
0.297%
0.64315
0.63701
04:55:00
ETHUSD
2372.35
2372.35
29.11
1.242%
2378.94
2338.40
08:20:00
NZDUSD
0.59013
0.59013
0.00028
0.047%
0.59192
0.58694
04:55:00
XRPUSD
2.36755
2.36755
0.02595
1.108%
2.37084
2.33971
08:20:00
Top