63277.25
2033.09 3.31%
- High： 64162.520
- Open： 61244.160
- Highest this month： 72442.380
- Highest this week： 72442.380
- Low： 60725.610
- Closed： 61256.440
- Lowest this month： 59619.970
- Lowest this week： 61450.200
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-04-18
Relevant Currency（BTC ）
more
BTC
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
63277.25
63277.25
1873.70
3.051%
63605.22
60843.33
03:45:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
63277.25
63277.25
1873.70
3.051%
63605.22
60843.33
03:45:00
EURUSD
1.06435
1.06435
-0.00229
-0.215%
1.06894
1.06423
04:00:00
BCHUSD
481.24
481.24
20.57
4.465%
488.54
458.74
03:55:00
GBPUSD
1.24404
1.24404
-0.00105
-0.084%
1.24831
1.24328
03:40:00
AUDUSD
0.64212
0.64212
-0.00119
-0.185%
0.64550
0.64155
04:00:00
ETHUSD
3061.03
3061.03
68.84
2.301%
3088.19
2964.50
04:00:00
NZDUSD
0.59033
0.59033
-0.00086
-0.145%
0.59299
0.58986
03:40:00
XRPUSD
0.50126
0.50126
0.01280
2.62%
0.50535
0.48768
03:25:00
Top