107446.19
251.58 0.23%
- High： 107529.580
- Open： 107194.610
- Highest this month： 107529.580
- Highest this week： 108350.680
- Low： 107082.180
- Closed： 107194.730
- Lowest this month： 107082.180
- Lowest this week： 98231.720
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（BTC ）
more
BTC
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
107445.84
107445.84
251.23
0.234%
107529.58
107082.18
09:10:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
107445.84
107445.84
251.23
0.234%
107529.58
107082.18
09:10:00
EURUSD
1.17917
1.17917
0.00060
0.051%
1.17973
1.17856
09:10:00
BCHUSD
506.38
506.38
1.33
0.263%
507.04
503.51
09:00:00
GBPUSD
1.37396
1.37396
0.00098
0.071%
1.37403
1.37298
09:00:00
AUDUSD
0.65698
0.65698
-0.00055
-0.084%
0.65785
0.65679
09:10:00
ETHUSD
2493.92
2493.92
6.83
0.275%
2498.12
2478.53
09:00:00
NZDUSD
0.60898
0.60898
0.00000
0%
0.60950
0.60887
09:00:00
XRPUSD
2.24753
2.24753
0.01114
0.498%
2.25155
2.23174
09:20:00
Top