7.2385
-0.0022 -0.03%
- High： 7.252
- Open： 7.241
- Highest this month： 7.286
- Highest this week： 7.302
- Low： 7.233
- Closed： 7.239
- Lowest this month： 7.183
- Lowest this week： 7.208
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
145.374
145.374
-0.562
-0.385%
146.181
144.818
04:55:00
USDCAD
1.39378
1.39378
0.00148
0.106%
1.39436
1.39055
04:55:00
USDCHF
0.83149
0.83149
-0.00007
-0.008%
0.83405
0.82683
04:55:00
USDCNY
7.2385
7.2385
-0.0022
-0.03%
7.2519
7.2331
04:55:00
USDCNH
7.23827
7.23827
-0.00290
-0.04%
7.25224
7.23338
04:55:00
USDCZK
22.11080
22.11080
-0.03440
-0.155%
22.20470
22.05040
04:55:00
USDDKK
6.62825
6.62825
-0.01507
-0.227%
6.66152
6.60400
04:55:00
USDHKD
7.77666
7.77666
0.00333
0.043%
7.77796
7.76739
04:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.2385
7.2385
-0.0022
-0.03%
7.2519
7.2331
04:55:00
AUDCNY
4.64500
4.64500
0.01740
0.376%
4.64990
4.62250
23:05:00
CADCNY
5.19380
5.19380
0.00100
0.019%
5.20830
5.19280
23:05:00
CHFCNY
8.72360
8.72360
0.02450
0.282%
8.72990
8.69690
23:05:00
EURCNY
8.15140
8.15140
0.03210
0.395%
8.15450
8.11930
23:05:00
GBPCNY
9.62190
9.62190
0.03730
0.389%
9.62590
9.57890
23:05:00
MYRCNY
1.68400
1.68400
-0.00530
-0.314%
1.68930
1.67600
23:05:00
NZDCNY
4.27100
4.27100
0.00500
0.117%
4.27600
4.25700
23:05:00
Top