7.1334
-0.0039 -0.05%
- High： 7.138
- Open： 7.137
- Highest this month： 7.147
- Highest this week： 7.147
- Low： 7.129
- Closed： 7.137
- Lowest this month： 7.000
- Lowest this week： 7.072
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
150.928
150.928
0.311
0.206%
151.191
150.490
02:30:00
USDCAD
1.38185
1.38185
-0.00145
-0.105%
1.38370
1.38128
02:30:00
USDCHF
0.86512
0.86512
-0.00035
-0.04%
0.86621
0.86443
02:30:00
USDCNY
7.1334
7.1334
-0.0039
-0.055%
7.1379
7.1289
02:40:00
USDCNH
7.13361
7.13361
-0.00385
-0.054%
7.13801
7.12917
02:30:00
USDCZK
23.28500
23.28500
-0.02710
-0.116%
23.32090
23.25800
02:30:00
USDDKK
6.90192
6.90192
0.00866
0.126%
6.90276
6.87949
02:30:00
USDHKD
7.77041
7.77041
-0.00187
-0.024%
7.77324
7.77011
02:30:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.1334
7.1334
-0.0039
-0.055%
7.1379
7.1289
02:40:00
AUDCNY
4.75790
4.75790
0.02050
0.433%
4.76340
4.73740
23:05:00
CADCNY
5.15150
5.15150
0.00760
0.148%
5.15310
5.14390
23:05:00
CHFCNY
8.23070
8.23070
0.01400
0.17%
8.23530
8.21670
23:05:00
EURCNY
7.69720
7.69720
0.00150
0.019%
7.71450
7.69080
23:05:00
GBPCNY
9.24260
9.24260
0.00410
0.044%
9.26320
9.22320
23:05:00
MYRCNY
1.64470
1.64470
-0.00900
-0.544%
1.65370
1.64470
22:05:00
NZDCNY
4.30199
4.30199
0.01399
0.326%
4.30999
4.28800
23:05:00
Top