7.2053
0.0189 0.26%
- High： 7.209
- Open： 7.186
- Highest this month： 0
- Highest this week： 7.209
- Low： 7.180
- Closed： 7.205
- Lowest this month： 0
- Lowest this week： 7.161
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
144.060
144.060
0.311
0.216%
144.439
143.434
04:55:00
USDCAD
1.37393
1.37393
-0.00670
-0.485%
1.38291
1.37133
04:55:00
USDCHF
0.82262
0.82262
0.00066
0.08%
0.82482
0.81983
04:55:00
USDCNY
7.2053
7.2053
0.0189
0.263%
7.2089
7.1801
04:55:00
USDCNH
7.20326
7.20326
0.01666
0.232%
7.20926
7.18044
04:55:00
USDCZK
21.93090
21.93090
0.08400
0.384%
21.99900
21.81870
04:55:00
USDDKK
6.57120
6.57120
0.01623
0.248%
6.59225
6.54752
04:55:00
USDHKD
7.83681
7.83681
-0.00225
-0.029%
7.84302
7.83667
04:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.2053
7.2053
0.0189
0.263%
7.2089
7.1801
04:55:00
AUDCNY
4.63140
4.63140
-0.00110
-0.024%
4.63250
4.61320
23:05:00
CADCNY
5.23580
5.23580
0.03120
0.599%
5.23580
5.19730
23:05:00
CHFCNY
8.75740
8.75740
0.02580
0.295%
8.76330
8.72480
23:05:00
EURCNY
8.17290
8.17290
0.00220
0.027%
8.17930
8.14620
23:05:00
GBPCNY
9.70390
9.70390
0.00500
0.052%
9.71080
9.67770
23:05:00
MYRCNY
1.69100
1.69100
-0.00160
-0.095%
1.70020
1.68900
22:05:00
NZDCNY
4.29400
4.29400
0.00000
0%
4.29500
4.27700
23:05:00
Top