--
- High： 7.313
- Open： 7.310
- Highest this month： 7.326
- Highest this week： 7.326
- Low： 7.287
- Closed： 7.291
- Lowest this month： 7.241
- Lowest this week： 7.275
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.399
156.399
-1.335
-0.846%
157.775
155.948
04:55:00
USDCAD
1.43755
1.43755
-0.00423
-0.293%
1.44349
1.43346
04:55:00
USDCHF
0.89311
0.89311
-0.00511
-0.569%
0.89861
0.89127
04:55:00
USDCNY
7.2911
7.2911
-0.0191
-0.261%
7.3132
7.2868
05:55:00
USDCNH
7.29121
7.29121
-0.01910
-0.261%
7.31313
7.28922
04:55:00
USDCZK
24.04450
24.04450
-0.14210
-0.588%
24.24660
23.98330
04:55:00
USDDKK
7.14515
7.14515
-0.04845
-0.674%
7.20872
7.13678
04:55:00
USDHKD
7.76940
7.76940
0.00159
0.02%
7.77466
7.76757
04:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.2911
7.2911
-0.0191
-0.261%
7.3132
7.2868
05:55:00
AUDCNY
4.55730
4.55730
-0.00490
-0.107%
4.56220
4.53890
23:05:00
CADCNY
5.07990
5.07990
0.00200
0.039%
5.07990
5.05710
23:05:00
CHFCNY
8.16000
8.16000
0.04350
0.536%
8.16400
8.11650
23:05:00
EURCNY
7.58930
7.58930
0.02780
0.368%
7.59230
7.55830
23:05:00
GBPCNY
9.15980
9.15980
0.01860
0.203%
9.16170
9.10760
23:05:00
MYRCNY
1.61800
1.61800
-0.00100
-0.062%
1.61950
1.61590
23:05:00
NZDCNY
4.11500
4.11500
0.00000
0%
4.11500
4.09300
23:05:00
Top