2.21733
-0.01906 -0.85%
- High： 2.252
- Open： 2.236
- Highest this month： 2.252
- Highest this week： 2.226
- Low： 2.209
- Closed： 2.236
- Lowest this month： 2.209
- Lowest this week： 1.910
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（XRP ）
more
XRP
Bid
Bid
Chg.
Chg.%
High
Low
Time
XRPUSD
2.21647
2.21647
-0.01992
-0.891%
2.25210
2.20946
14:25:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
106873.04
106873.04
-321.57
-0.3%
107622.44
106811.52
14:25:00
EURUSD
1.17798
1.17798
-0.00059
-0.05%
1.18069
1.17754
14:30:00
BCHUSD
522.78
522.78
17.73
3.511%
526.73
503.51
14:25:00
GBPUSD
1.37391
1.37391
0.00093
0.068%
1.37480
1.37231
14:20:00
AUDUSD
0.65717
0.65717
-0.00036
-0.055%
0.65797
0.65529
14:30:00
ETHUSD
2459.27
2459.27
-27.82
-1.119%
2502.40
2452.34
14:25:00
NZDUSD
0.60949
0.60949
0.00051
0.084%
0.61002
0.60741
14:20:00
XRPUSD
2.21647
2.21647
-0.01992
-0.891%
2.25210
2.20946
14:25:00
Top