1.09766
-0.02559 -2.27%
- High： 1.128
- Open： 1.123
- Highest monthly： 1.332
- Highest weekly： 1.284
- Low： 1.089
- Closed： 1.123
- Lowest monthly： 1.051
- Lowest weekly： 1.116
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(XRP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
XRPUSD
1.09766
1.09766
-0.02559
-2.278%
1.12600
1.09282
20:40:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
62250.15
62250.15
-1551.50
-2.432%
64206.13
62238.94
20:35:00
EURUSD
1.13859
1.13859
-0.00404
-0.354%
1.14303
1.13825
20:20:00
BCHUSD
183.53
183.53
-6.10
-3.217%
189.63
181.11
20:35:00
GBPUSD
1.32133
1.32133
-0.00288
-0.217%
1.32432
1.32096
19:40:00
AUDUSD
0.69333
0.69333
-0.00601
-0.859%
0.69934
0.69326
20:25:00
ETHUSD
1658.74
1658.74
-66.09
-3.832%
1728.95
1644.30
20:00:00
NZDUSD
0.56729
0.56729
-0.00364
-0.638%
0.57094
0.56720
20:25:00
XRPUSD
1.09766
1.09766
-0.02559
-2.278%
1.12600
1.09282
20:40:00
Top