2.25231
-0.00515 -0.22%
- High： 2.267
- Open： 2.257
- Highest this month： 2.311
- Highest this week： 2.226
- Low： 2.251
- Closed： 2.257
- Lowest this month： 2.147
- Lowest this week： 1.910
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-04
08:00
US
Holidays
--
--
--
Relevant Currency（XRP ）
more
XRP
Bid
Bid
Chg.
Chg.%
High
Low
Time
XRPUSD
2.26113
2.26113
0.00367
0.163%
2.26749
2.25467
09:50:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
109609.05
109609.05
-6.18
-0.006%
109832.08
109405.19
09:50:00
EURUSD
1.17608
1.17608
-0.00077
-0.065%
1.17700
1.17554
10:00:00
BCHUSD
492.53
492.53
-3.57
-0.72%
496.31
492.05
10:05:00
GBPUSD
1.36500
1.36500
-0.00148
-0.108%
1.36667
1.36471
09:50:00
AUDUSD
0.65707
0.65707
-0.00047
-0.071%
0.65781
0.65663
09:50:00
ETHUSD
2590.05
2590.05
-1.42
-0.055%
2603.54
2581.37
10:05:00
NZDUSD
0.60684
0.60684
-0.00087
-0.143%
0.60809
0.60671
09:50:00
XRPUSD
2.26113
2.26113
0.00367
0.163%
2.26749
2.25467
09:50:00
Top