0.82262
0.00048 0.05%
- High： 0.825
- Open： 0.822
- Highest this month： 0
- Highest this week： 0.835
- Low： 0.820
- Closed： 0.823
- Lowest this month： 0
- Lowest this week： 0.819
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
144.060
144.060
0.311
0.216%
144.439
143.434
04:55:00
USDCAD
1.37393
1.37393
-0.00670
-0.485%
1.38291
1.37133
04:55:00
USDCHF
0.82262
0.82262
0.00066
0.08%
0.82482
0.81983
04:55:00
USDCNY
7.2053
7.2053
0.0189
0.263%
7.2089
7.1801
04:55:00
USDCNH
7.20326
7.20326
0.01666
0.232%
7.20926
7.18044
04:55:00
USDCZK
21.93090
21.93090
0.08400
0.384%
21.99900
21.81870
04:55:00
USDDKK
6.57120
6.57120
0.01623
0.248%
6.59225
6.54752
04:55:00
USDHKD
7.83681
7.83681
-0.00225
-0.029%
7.84302
7.83667
04:55:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.82262
0.82262
0.00066
0.08%
0.82482
0.81983
04:55:00
EURCHF
0.93347
0.93347
-0.00164
-0.175%
0.93564
0.93193
04:55:00
GBPCHF
1.10651
1.10651
-0.00305
-0.275%
1.11135
1.10592
04:55:00
AUDCHF
0.52920
0.52920
-0.00037
-0.07%
0.53037
0.52745
04:55:00
CADCHF
0.59880
0.59880
0.00354
0.595%
0.59968
0.59385
04:55:00
NZDCHF
0.49037
0.49037
-0.00059
-0.12%
0.49220
0.48959
04:55:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top