0.79199
-0.00078 -0.09%
- High： 0.793
- Open： 0.793
- Highest this month： 0.793
- Highest this week： 0.819
- Low： 0.791
- Closed： 0.793
- Lowest this month： 0.791
- Lowest this week： 0.796
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
143.629
143.629
-0.172
-0.12%
143.929
143.431
14:30:00
USDCAD
1.36042
1.36042
-0.00017
-0.012%
1.36180
1.36019
14:30:00
USDCHF
0.79195
0.79195
-0.00081
-0.102%
0.79304
0.79141
14:30:00
USDCNY
7.1604
7.1604
0.0046
0.064%
7.1610
7.1492
14:30:00
USDCNH
7.16087
7.16087
0.00481
0.067%
7.16107
7.14947
14:20:00
USDCZK
20.92950
20.92950
0.00280
0.013%
20.94300
20.88540
14:30:00
USDDKK
6.33054
6.33054
0.00258
0.041%
6.33372
6.31664
14:30:00
USDHKD
7.84859
7.84859
0.00005
0.001%
7.84859
7.84849
14:20:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.79195
0.79195
-0.00081
-0.102%
0.79304
0.79141
14:30:00
EURCHF
0.93302
0.93302
-0.00134
-0.143%
0.93452
0.93286
14:30:00
GBPCHF
1.08843
1.08843
-0.00008
-0.007%
1.08916
1.08770
14:20:00
AUDCHF
0.52068
0.52068
-0.00049
-0.094%
0.52127
0.51956
14:20:00
CADCHF
0.58210
0.58210
-0.00047
-0.081%
0.58258
0.58159
14:20:00
NZDCHF
0.48254
0.48254
-0.00014
-0.029%
0.48314
0.48156
14:30:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top