--
- High： 0.886
- Open： 0.882
- Highest this month： 0.903
- Highest this week： 0.886
- Low： 0.882
- Closed： 0.885
- Lowest this month： 0.876
- Lowest this week： 0.876
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
148.633
148.633
0.342
0.231%
149.016
148.148
03:55:00
USDCAD
1.43683
1.43683
-0.00631
-0.437%
1.44410
1.43546
03:55:00
USDCHF
0.88496
0.88496
0.00180
0.204%
0.88631
0.88287
03:55:00
USDCNY
7.2374
7.2374
-0.0102
-0.141%
7.2536
7.2299
04:55:00
USDCNH
7.23698
7.23698
-0.01148
-0.158%
7.25375
7.23018
03:55:00
USDCZK
22.86810
22.86810
-0.16160
-0.702%
23.08910
22.86510
03:55:00
USDDKK
6.85525
6.85525
-0.01956
-0.285%
6.88638
6.83424
03:55:00
USDHKD
7.77085
7.77085
0.00023
0.003%
7.77236
7.76916
03:55:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.88496
0.88496
0.00180
0.204%
0.88631
0.88287
03:55:00
EURCHF
0.96267
0.96267
0.00456
0.476%
0.96611
0.95753
03:55:00
GBPCHF
1.14455
1.14455
0.00135
0.118%
1.14683
1.14180
03:55:00
AUDCHF
0.55941
0.55941
0.00448
0.807%
0.56010
0.55490
03:55:00
CADCHF
0.61597
0.61597
0.00410
0.67%
0.61628
0.61162
03:55:00
NZDCHF
0.50872
0.50872
0.00543
1.079%
0.50919
0.50326
03:55:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top