--
- High： 0.916
- Open： 0.915
- Highest this month： 0
- Highest this week： 0.922
- Low： 0.909
- Closed： 0.915
- Lowest this month： 0
- Lowest this week： 0.904
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
149.373
149.373
0.115
0.077%
149.481
148.746
05:55:00
USDCAD
1.35784
1.35784
0.00952
0.706%
1.35805
1.34159
05:55:00
USDCHF
0.91528
0.91528
0.00045
0.049%
0.91563
0.90951
05:55:00
USDCNY
7.2933
7.2933
-0.0016
-0.022%
7.2976
7.2804
04:55:00
USDCNH
7.29288
7.29288
0.00022
0.003%
7.29789
7.28088
05:55:00
USDCZK
23.04480
23.04480
0.05490
0.239%
23.04480
22.85100
05:55:00
USDDKK
7.04515
7.04515
-0.01286
-0.182%
7.05922
7.02163
05:55:00
USDHKD
7.82836
7.82836
0.00012
0.002%
7.83016
7.82468
05:55:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.91528
0.91528
0.00045
0.049%
0.91563
0.90951
05:55:00
EURCHF
0.96768
0.96768
0.00145
0.15%
0.96829
0.96441
05:55:00
GBPCHF
1.11666
1.11666
0.00019
0.017%
1.11858
1.11255
05:55:00
AUDCHF
0.58887
0.58887
0.00101
0.172%
0.59197
0.58725
05:55:00
CADCHF
0.67405
0.67405
-0.00423
-0.624%
0.67972
0.67350
05:55:00
NZDCHF
0.54895
0.54895
0.00352
0.645%
0.55055
0.54518
05:55:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top