--
- High： 157.922
- Open： 156.103
- Highest this month： 157.922
- Highest this week： 153.795
- Low： 155.948
- Closed： 156.399
- Lowest this month： 148.638
- Lowest this week： 149.703
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.399
156.399
-1.335
-0.846%
157.775
155.948
04:55:00
USDCAD
1.43755
1.43755
-0.00423
-0.293%
1.44349
1.43346
04:55:00
USDCHF
0.89311
0.89311
-0.00511
-0.569%
0.89861
0.89127
04:55:00
USDCNY
7.2911
7.2911
-0.0191
-0.261%
7.3132
7.2868
05:55:00
USDCNH
7.29121
7.29121
-0.01910
-0.261%
7.31313
7.28922
04:55:00
USDCZK
24.04450
24.04450
-0.14210
-0.588%
24.24660
23.98330
04:55:00
USDDKK
7.14515
7.14515
-0.04845
-0.674%
7.20872
7.13678
04:55:00
USDHKD
7.76940
7.76940
0.00159
0.02%
7.77466
7.76757
04:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.399
156.399
-1.335
-0.846%
157.775
155.948
04:55:00
EURJPY
163.209
163.209
-0.282
-0.172%
163.511
162.338
04:55:00
GBPJPY
196.633
196.633
-0.370
-0.188%
197.031
195.738
04:55:00
AUDJPY
97.782
97.782
-0.405
-0.412%
98.217
97.419
04:55:00
CADJPY
108.838
108.838
-0.553
-0.506%
109.427
108.600
04:55:00
CHFJPY
175.146
175.146
-0.441
-0.251%
175.615
174.633
04:55:00
NZDJPY
88.453
88.453
-0.154
-0.174%
88.626
88.089
04:55:00
CNYJPY
21.42000
21.42000
-0.15700
-0.728%
21.57700
21.42000
23:05:00
Top