147.427
1.214 0.83%
- High： 147.515
- Open： 146.213
- Highest this month： 147.515
- Highest this week： 147.515
- Low： 146.123
- Closed： 147.427
- Lowest this month： 142.676
- Lowest this week： 144.218
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
147.427
147.427
1.154
0.789%
147.515
146.240
04:55:00
USDCAD
1.36917
1.36917
0.00368
0.27%
1.37306
1.36512
04:55:00
USDCHF
0.79656
0.79656
-0.00007
-0.009%
0.79809
0.79528
04:55:00
USDCNY
7.1727
7.1727
-0.0054
-0.075%
7.1825
7.1648
04:55:00
USDCNH
7.17265
7.17265
-0.00600
-0.084%
7.18293
7.16515
04:55:00
USDCZK
21.06720
21.06720
0.07290
0.347%
21.09220
20.98800
04:55:00
USDDKK
6.38045
6.38045
0.00651
0.102%
6.39426
6.36760
04:55:00
USDHKD
7.84821
7.84821
0.00015
0.002%
7.84859
7.84792
04:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
147.427
147.427
1.154
0.789%
147.515
146.240
04:55:00
EURJPY
172.340
172.340
1.174
0.686%
172.418
170.803
04:55:00
GBPJPY
198.890
198.890
0.255
0.128%
199.433
198.223
04:55:00
AUDJPY
96.978
96.978
0.547
0.567%
97.041
95.963
04:55:00
CADJPY
107.691
107.691
0.582
0.543%
107.839
106.565
04:55:00
CHFJPY
185.087
185.087
1.499
0.817%
185.135
183.369
04:55:00
NZDJPY
88.525
88.525
0.188
0.213%
88.599
87.951
04:55:00
CNYJPY
20.55820
20.55820
0.17320
0.85%
20.56660
20.38080
23:05:00
Top