144.060
-0.082 -0.05%
- High： 144.439
- Open： 144.142
- Highest this month： 0
- Highest this week： 146.282
- Low： 143.434
- Closed： 144.060
- Lowest this month： 0
- Lowest this week： 142.106
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
144.060
144.060
0.311
0.216%
144.439
143.434
04:55:00
USDCAD
1.37393
1.37393
-0.00670
-0.485%
1.38291
1.37133
04:55:00
USDCHF
0.82262
0.82262
0.00066
0.08%
0.82482
0.81983
04:55:00
USDCNY
7.2053
7.2053
0.0189
0.263%
7.2089
7.1801
04:55:00
USDCNH
7.20326
7.20326
0.01666
0.232%
7.20926
7.18044
04:55:00
USDCZK
21.93090
21.93090
0.08400
0.384%
21.99900
21.81870
04:55:00
USDDKK
6.57120
6.57120
0.01623
0.248%
6.59225
6.54752
04:55:00
USDHKD
7.83681
7.83681
-0.00225
-0.029%
7.84302
7.83667
04:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
144.060
144.060
0.311
0.216%
144.439
143.434
04:55:00
EURJPY
163.470
163.470
-0.072
-0.044%
163.833
162.800
04:55:00
GBPJPY
193.797
193.797
-0.241
-0.124%
194.648
193.382
04:55:00
AUDJPY
92.675
92.675
0.054
0.058%
92.892
91.999
04:55:00
CADJPY
104.856
104.856
0.749
0.719%
105.029
103.856
04:55:00
CHFJPY
175.118
175.118
0.259
0.148%
175.720
174.357
04:55:00
NZDJPY
85.871
85.871
-0.005
-0.006%
86.156
85.425
04:55:00
CNYJPY
20.00700
20.00700
-0.02200
-0.11%
20.02900
19.94600
23:05:00
Top