--
- High： 142.439
- Open： 142.228
- Highest this month： 150.474
- Highest this week： 148.274
- Low： 142.062
- Closed： 142.088
- Lowest this month： 141.594
- Lowest this week： 142.049
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
142.088
142.088
-0.251
-0.176%
142.439
142.062
04:55:00
USDCAD
1.38384
1.38384
-0.00050
-0.036%
1.38681
1.38253
04:55:00
USDCHF
0.81491
0.81491
-0.00369
-0.451%
0.81980
0.81491
04:55:00
USDCNY
7.3004
7.3004
0.0006
0.008%
7.3090
7.2903
04:55:00
USDCNH
7.29936
7.29936
-0.00082
-0.011%
7.30877
7.29042
04:55:00
USDCZK
21.89430
21.89430
-0.07750
-0.353%
22.00140
21.87440
04:55:00
USDDKK
6.54845
6.54845
-0.01458
-0.222%
6.57115
6.54658
04:55:00
USDHKD
7.75862
7.75862
-0.00307
-0.04%
7.76248
7.75837
04:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
142.088
142.088
-0.251
-0.176%
142.439
142.062
04:55:00
EURJPY
161.838
161.838
-0.008
-0.005%
162.126
161.631
04:55:00
GBPJPY
188.904
188.904
0.079
0.042%
189.125
188.705
04:55:00
AUDJPY
90.598
90.598
-0.331
-0.364%
90.984
90.539
04:55:00
CADJPY
102.606
102.606
-0.181
-0.176%
102.853
102.557
04:55:00
CHFJPY
173.821
173.821
0.239
0.138%
174.037
173.390
04:45:00
NZDJPY
84.228
84.228
-0.725
-0.853%
85.006
84.228
04:55:00
CNYJPY
19.46200
19.46200
-0.01400
-0.072%
19.50900
19.46200
23:05:00
Top