--
- High： 153.795
- Open： 153.743
- Highest this month： 153.795
- Highest this week： 151.224
- Low： 152.442
- Closed： 153.643
- Lowest this month： 148.638
- Lowest this week： 148.638
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
153.643
153.643
0.826
0.541%
153.795
152.639
04:55:00
USDCAD
1.42355
1.42355
0.00144
0.101%
1.42442
1.42087
04:55:00
USDCHF
0.89287
0.89287
0.00131
0.147%
0.89449
0.89140
04:55:00
USDCNY
7.2779
7.2779
0.0031
0.043%
7.2916
7.2735
05:55:00
USDCNH
7.27776
7.27776
0.00357
0.049%
7.29181
7.27388
04:55:00
USDCZK
23.77630
23.77630
-0.06840
-0.287%
23.91980
23.71430
04:55:00
USDDKK
7.09810
7.09810
-0.01683
-0.237%
7.13288
7.08335
04:55:00
USDHKD
7.77363
7.77363
-0.00015
-0.002%
7.77494
7.77168
04:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
153.643
153.643
0.826
0.541%
153.795
152.639
04:55:00
EURJPY
161.379
161.379
1.235
0.771%
161.547
159.713
04:55:00
GBPJPY
193.896
193.896
0.183
0.094%
194.451
192.846
04:55:00
AUDJPY
97.766
97.766
0.468
0.481%
97.948
96.998
04:55:00
CADJPY
107.908
107.908
0.461
0.429%
108.065
107.207
04:55:00
CHFJPY
172.075
172.075
0.693
0.404%
172.298
170.988
04:55:00
NZDJPY
88.544
88.544
0.443
0.503%
88.650
87.889
04:55:00
CNYJPY
21.07900
21.07900
0.11000
0.525%
21.09500
20.95500
23:05:00
Top