143.437
-0.519 -0.36%
- High： 144.028
- Open： 143.956
- Highest this month： 143.805
- Highest this week： 148.022
- Low： 143.431
- Closed： 143.964
- Lowest this month： 143.530
- Lowest this week： 143.746
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
143.569
143.569
-0.232
-0.161%
143.805
143.530
09:10:00
USDCAD
1.36069
1.36069
0.00010
0.007%
1.36088
1.36022
09:10:00
USDCHF
0.79213
0.79213
-0.00063
-0.079%
0.79276
0.79179
09:10:00
USDCNY
7.1503
7.1503
-0.0055
-0.077%
7.1562
7.1501
09:20:00
USDCNH
7.15366
7.15366
-0.00240
-0.034%
7.15648
7.15281
09:00:00
USDCZK
20.90690
20.90690
-0.01980
-0.095%
20.92860
20.90370
09:00:00
USDDKK
6.32266
6.32266
-0.00530
-0.084%
6.32803
6.32180
09:00:00
USDHKD
7.84854
7.84854
0.00000
0%
7.84859
7.84853
09:00:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
143.569
143.569
-0.232
-0.161%
143.805
143.530
09:10:00
EURJPY
169.332
169.332
-0.160
-0.094%
169.499
169.310
09:10:00
GBPJPY
197.235
197.235
-0.212
-0.107%
197.471
197.230
09:00:00
AUDJPY
94.322
94.322
-0.235
-0.249%
94.562
94.289
09:15:00
CADJPY
105.500
105.500
-0.179
-0.169%
105.683
105.480
09:10:00
CHFJPY
181.216
181.216
-0.152
-0.084%
181.450
181.195
09:10:00
NZDJPY
87.415
87.415
-0.153
-0.175%
87.570
87.410
09:00:00
CNYJPY
20.12500
20.12500
0.00900
0.045%
20.14200
20.05500
23:05:00
Top