--
- High： 149.498
- Open： 149.299
- Highest this month： 0
- Highest this week： 149.660
- Low： 148.519
- Closed： 149.373
- Lowest this month： 0
- Lowest this week： 148.236
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
149.373
149.373
0.115
0.077%
149.481
148.746
05:55:00
USDCAD
1.35784
1.35784
0.00952
0.706%
1.35805
1.34159
05:55:00
USDCHF
0.91528
0.91528
0.00045
0.049%
0.91563
0.90951
05:55:00
USDCNY
7.2933
7.2933
-0.0016
-0.022%
7.2976
7.2804
04:55:00
USDCNH
7.29288
7.29288
0.00022
0.003%
7.29789
7.28088
05:55:00
USDCZK
23.04480
23.04480
0.05490
0.239%
23.04480
22.85100
05:55:00
USDDKK
7.04515
7.04515
-0.01286
-0.182%
7.05922
7.02163
05:55:00
USDHKD
7.82836
7.82836
0.00012
0.002%
7.83016
7.82468
05:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
149.373
149.373
0.115
0.077%
149.481
148.746
05:55:00
EURJPY
157.920
157.920
0.222
0.141%
158.332
157.521
05:55:00
GBPJPY
182.216
182.216
-0.043
-0.024%
182.995
181.896
05:55:00
AUDJPY
96.073
96.073
0.154
0.161%
96.888
95.895
05:55:00
CADJPY
110.005
110.005
-0.669
-0.604%
111.155
109.971
05:55:00
CHFJPY
163.176
163.176
0.056
0.034%
163.699
163.104
05:55:00
NZDJPY
89.594
89.594
0.584
0.656%
90.095
88.988
05:55:00
CNYJPY
20.42899
20.42899
0.00300
0.015%
20.44100
20.34800
23:05:00
Top