161.594
0.092 0.05%
- High： 161.627
- Open： 161.502
- Highest monthly： 161.780
- Highest weekly： 161.450
- Low： 161.458
- Closed： 161.565
- Lowest monthly： 159.355
- Lowest weekly： 159.749
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
161.594
161.594
0.024
0.015%
161.597
161.545
09:45:00
USDCAD
1.41599
1.41599
0.00017
0.012%
1.41617
1.41582
08:00:00
USDCHF
0.80875
0.80875
-0.00002
-0.002%
0.80889
0.80875
08:00:00
USDCNY
6.7771
6.7771
0.0001
0.001%
6.7785
6.7745
09:50:00
USDCNH
6.77725
6.77725
-0.00034
-0.005%
6.77764
6.77717
08:00:00
USDCZK
21.11840
21.11840
0.00290
0.014%
21.12110
21.11510
08:00:00
USDDKK
6.54070
6.54070
0.00135
0.021%
6.54101
6.53935
09:45:00
USDHKD
7.83872
7.83872
0.00080
0.01%
7.83907
7.83792
09:45:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
161.594
161.594
0.024
0.015%
161.597
161.545
09:45:00
EURJPY
184.622
184.622
0.087
0.047%
184.673
184.529
09:00:00
GBPJPY
213.943
213.943
0.032
0.015%
214.022
213.904
09:30:00
AUDJPY
112.791
112.791
-0.051
-0.045%
112.862
112.786
09:45:00
CADJPY
114.072
114.072
-0.034
-0.03%
114.106
114.060
09:45:00
CHFJPY
199.823
199.823
0.072
0.036%
199.824
199.704
09:45:00
NZDJPY
92.148
92.148
-0.098
-0.106%
92.246
92.138
09:45:00
CNYJPY
23.84720
23.84720
0.00110
0.005%
23.85060
23.84020
10:00:00
Top