1.39381
0.00347 0.24%
- High： 1.395
- Open： 1.390
- Highest monthly： 1.395
- Highest weekly： 1.387
- Low： 1.387
- Closed： 1.391
- Lowest monthly： 1.380
- Lowest weekly： 1.377
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
160.320
160.320
0.331
0.207%
160.321
159.874
04:55:00
USDCAD
1.39381
1.39381
0.00316
0.227%
1.39488
1.38707
04:55:00
USDCHF
0.79604
0.79604
0.00693
0.878%
0.79653
0.78714
04:55:00
USDCNY
6.7881
6.7881
0.0121
0.179%
6.7909
6.7641
04:55:00
USDCNH
6.79007
6.79007
0.01373
0.203%
6.79133
6.76467
04:55:00
USDCZK
20.93490
20.93490
0.15380
0.74%
20.97020
20.68770
04:55:00
USDDKK
6.48364
6.48364
0.04931
0.766%
6.48677
6.41720
04:55:00
USDHKD
7.83134
7.83134
-0.00146
-0.019%
7.83400
7.83117
04:55:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.39381
1.39381
0.00316
0.227%
1.39488
1.38707
04:55:00
EURCAD
1.60582
1.60582
-0.00903
-0.559%
1.61631
1.60467
04:55:00
GBPCAD
1.85966
1.85966
-0.00674
-0.361%
1.87013
1.85711
04:55:00
AUDCAD
0.98207
0.98207
-0.00942
-0.95%
0.99149
0.98051
04:55:00
NZDCAD
0.80747
0.80747
-0.00848
-1.039%
0.81602
0.80730
04:55:00
Top