1.39378
0.00275 0.19%
- High： 1.394
- Open： 1.391
- Highest this month： 1.394
- Highest this week： 1.389
- Low： 1.391
- Closed： 1.394
- Lowest this month： 1.375
- Lowest this week： 1.376
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
145.374
145.374
-0.562
-0.385%
146.181
144.818
04:55:00
USDCAD
1.39378
1.39378
0.00148
0.106%
1.39436
1.39055
04:55:00
USDCHF
0.83149
0.83149
-0.00007
-0.008%
0.83405
0.82683
04:55:00
USDCNY
7.2385
7.2385
-0.0022
-0.03%
7.2519
7.2331
04:55:00
USDCNH
7.23827
7.23827
-0.00290
-0.04%
7.25224
7.23338
04:55:00
USDCZK
22.11080
22.11080
-0.03440
-0.155%
22.20470
22.05040
04:55:00
USDDKK
6.62825
6.62825
-0.01507
-0.227%
6.66152
6.60400
04:55:00
USDHKD
7.77666
7.77666
0.00333
0.043%
7.77796
7.76739
04:55:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.39378
1.39378
0.00148
0.106%
1.39436
1.39055
04:55:00
EURCAD
1.56782
1.56782
0.00488
0.312%
1.57251
1.56074
04:55:00
GBPCAD
1.85420
1.85420
0.01109
0.602%
1.85576
1.84089
04:55:00
AUDCAD
0.89364
0.89364
0.00372
0.418%
0.89533
0.88802
04:55:00
NZDCAD
0.82304
0.82304
0.00187
0.228%
0.82457
0.81819
04:55:00
Top