1.36041
0.00071 0.05%
- High： 1.362
- Open： 1.360
- Highest this month： 1.362
- Highest this week： 1.380
- Low： 1.360
- Closed： 1.360
- Lowest this month： 1.360
- Lowest this week： 1.362
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
143.661
143.661
-0.140
-0.097%
143.929
143.431
13:20:00
USDCAD
1.36050
1.36050
-0.00009
-0.007%
1.36180
1.36019
13:20:00
USDCHF
0.79213
0.79213
-0.00063
-0.079%
0.79304
0.79141
13:20:00
USDCNY
7.1561
7.1561
0.0003
0.004%
7.1583
7.1492
13:30:00
USDCNH
7.15642
7.15642
0.00036
0.005%
7.15869
7.14947
13:20:00
USDCZK
20.92600
20.92600
-0.00070
-0.003%
20.94180
20.88540
13:20:00
USDDKK
6.32868
6.32868
0.00072
0.011%
6.33258
6.31664
13:20:00
USDHKD
7.84859
7.84859
0.00005
0.001%
7.84859
7.84853
13:20:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36050
1.36050
-0.00009
-0.007%
1.36180
1.36019
13:20:00
EURCAD
1.60359
1.60359
0.00005
0.003%
1.60627
1.60306
13:30:00
GBPCAD
1.86940
1.86940
0.00136
0.073%
1.87053
1.86804
13:20:00
AUDCAD
0.89419
0.89419
-0.00045
-0.05%
0.89493
0.89235
13:20:00
NZDCAD
0.82898
0.82898
0.00049
0.059%
0.82928
0.82708
13:20:00
Top