1.37393
-0.00604 -0.43%
- High： 1.383
- Open： 1.380
- Highest this month： 0
- Highest this week： 1.386
- Low： 1.371
- Closed： 1.374
- Lowest this month： 0
- Lowest this week： 1.369
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
144.060
144.060
0.311
0.216%
144.439
143.434
04:55:00
USDCAD
1.37393
1.37393
-0.00670
-0.485%
1.38291
1.37133
04:55:00
USDCHF
0.82262
0.82262
0.00066
0.08%
0.82482
0.81983
04:55:00
USDCNY
7.2053
7.2053
0.0189
0.263%
7.2089
7.1801
04:55:00
USDCNH
7.20326
7.20326
0.01666
0.232%
7.20926
7.18044
04:55:00
USDCZK
21.93090
21.93090
0.08400
0.384%
21.99900
21.81870
04:55:00
USDDKK
6.57120
6.57120
0.01623
0.248%
6.59225
6.54752
04:55:00
USDHKD
7.83681
7.83681
-0.00225
-0.029%
7.84302
7.83667
04:55:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.37393
1.37393
-0.00670
-0.485%
1.38291
1.37133
04:55:00
EURCAD
1.55901
1.55901
-0.01161
-0.739%
1.57216
1.55750
04:55:00
GBPCAD
1.84833
1.84833
-0.01529
-0.82%
1.86484
1.84704
04:55:00
AUDCAD
0.88377
0.88377
-0.00579
-0.651%
0.89056
0.88316
04:55:00
NZDCAD
0.81902
0.81902
-0.00579
-0.702%
0.82641
0.81893
04:55:00
Top