--
- High： 1.443
- Open： 1.435
- Highest this month： 1.447
- Highest this week： 1.424
- Low： 1.433
- Closed： 1.438
- Lowest this month： 1.398
- Lowest this week： 1.409
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.399
156.399
-1.335
-0.846%
157.775
155.948
04:55:00
USDCAD
1.43755
1.43755
-0.00423
-0.293%
1.44349
1.43346
04:55:00
USDCHF
0.89311
0.89311
-0.00511
-0.569%
0.89861
0.89127
04:55:00
USDCNY
7.2911
7.2911
-0.0191
-0.261%
7.3132
7.2868
05:55:00
USDCNH
7.29121
7.29121
-0.01910
-0.261%
7.31313
7.28922
04:55:00
USDCZK
24.04450
24.04450
-0.14210
-0.588%
24.24660
23.98330
04:55:00
USDDKK
7.14515
7.14515
-0.04845
-0.674%
7.20872
7.13678
04:55:00
USDHKD
7.76940
7.76940
0.00159
0.02%
7.77466
7.76757
04:55:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.43755
1.43755
-0.00423
-0.293%
1.44349
1.43346
04:55:00
EURCAD
1.49975
1.49975
0.00543
0.363%
1.49978
1.49106
04:55:00
GBPCAD
1.80644
1.80644
0.00576
0.32%
1.80986
1.79646
04:55:00
AUDCAD
0.89868
0.89868
0.00120
0.134%
0.89985
0.89547
04:55:00
NZDCAD
0.81300
0.81300
0.00316
0.39%
0.81334
0.80901
04:55:00
Top