1.38203
0.00339 0.24%
- High： 1.385
- Open： 1.379
- Highest this month： 1.384
- Highest this week： 1.378
- Low： 1.377
- Closed： 1.379
- Lowest this month： 1.348
- Lowest this week： 1.356
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-04-16
00:00
US
--
--
--
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
154.594
154.594
0.332
0.215%
154.756
154.247
23:45:00
USDCAD
1.38198
1.38198
0.00293
0.212%
1.38395
1.37756
23:45:00
USDCHF
0.91308
0.91308
0.00068
0.075%
0.91383
0.91139
23:45:00
USDCNY
7.2629
7.2629
0.0027
0.037%
7.2807
7.2601
23:05:00
USDCNH
7.26345
7.26345
0.00174
0.024%
7.27675
7.26025
23:45:00
USDCZK
23.71280
23.71280
-0.05050
-0.213%
23.80510
23.62710
23:45:00
USDDKK
7.02152
7.02152
-0.00026
-0.004%
7.03267
7.00215
23:45:00
USDHKD
7.83063
7.83063
0.00193
0.025%
7.83113
7.82543
23:40:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.38198
1.38198
0.00293
0.212%
1.38395
1.37756
23:45:00
EURCAD
1.46936
1.46936
0.00467
0.319%
1.47286
1.46405
23:25:00
GBPCAD
1.72081
1.72081
0.00513
0.299%
1.72378
1.71341
22:35:00
AUDCAD
0.88535
0.88535
0.00015
0.017%
0.88714
0.88443
22:35:00
NZDCAD
0.81323
0.81323
-0.00019
-0.023%
0.81402
0.81098
23:40:00
Top