1.41767
-0.00221 -0.15%
- High： 1.421
- Open： 1.420
- Highest monthly： 1.425
- Highest weekly： 1.418
- Low： 1.417
- Closed： 1.420
- Lowest monthly： 1.380
- Lowest weekly： 1.395
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
161.640
161.640
-0.172
-0.106%
161.833
161.531
21:05:00
USDCAD
1.41767
1.41767
-0.00228
-0.161%
1.42042
1.41745
21:05:00
USDCHF
0.80684
0.80684
-0.00372
-0.459%
0.81068
0.80683
21:05:00
USDCNY
6.8019
6.8019
-0.0003
-0.004%
6.8085
6.7971
21:00:00
USDCNH
6.80217
6.80217
0.00093
0.014%
6.80880
6.79925
21:05:00
USDCZK
21.18780
21.18780
-0.10680
-0.502%
21.31330
21.18000
21:05:00
USDDKK
6.54044
6.54044
-0.03490
-0.531%
6.57934
6.53757
21:05:00
USDHKD
7.84040
7.84040
0.00175
0.022%
7.84130
7.83861
21:00:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.41767
1.41767
-0.00228
-0.161%
1.42042
1.41745
21:05:00
EURCAD
1.61690
1.61690
0.00355
0.22%
1.61766
1.61228
20:10:00
GBPCAD
1.87231
1.87231
-0.00059
-0.032%
1.87501
1.87228
20:45:00
AUDCAD
0.97866
0.97866
-0.00051
-0.052%
0.97941
0.97690
21:05:00
NZDCAD
0.80135
0.80135
0.00018
0.022%
0.80207
0.79952
21:05:00
Top