--
- High： 1.810
- Open： 1.799
- Highest this month： 1.823
- Highest this week： 1.823
- Low： 1.796
- Closed： 1.806
- Lowest this month： 1.775
- Lowest this week： 1.793
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.25684
1.25684
0.00795
0.637%
1.26133
1.24739
04:55:00
GBPJPY
196.633
196.633
-0.370
-0.188%
197.031
195.738
04:55:00
GBPAUD
2.01009
2.01009
0.00402
0.2%
2.01401
2.00032
04:55:00
GBPCAD
1.80644
1.80644
0.00576
0.32%
1.80986
1.79646
04:55:00
GBPCHF
1.12219
1.12219
0.00036
0.032%
1.12514
1.11721
04:55:00
GBPNZD
2.22190
2.22190
-0.00065
-0.029%
2.22689
2.21442
04:55:00
GBPCNY
9.15980
9.15980
0.01860
0.203%
9.16170
9.10760
23:05:00
GBPDKK
8.98
8.98
0.00
0%
9.02
8.97
04:55:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.43755
1.43755
-0.00423
-0.293%
1.44349
1.43346
04:55:00
EURCAD
1.49975
1.49975
0.00543
0.363%
1.49978
1.49106
04:55:00
GBPCAD
1.80644
1.80644
0.00576
0.32%
1.80986
1.79646
04:55:00
AUDCAD
0.89868
0.89868
0.00120
0.134%
0.89985
0.89547
04:55:00
NZDCAD
0.81300
0.81300
0.00316
0.39%
0.81334
0.80901
04:55:00
Top