--
- High： 1.842
- Open： 1.838
- Highest this month： 1.865
- Highest this week： 1.841
- Low： 1.833
- Closed： 1.839
- Lowest this month： 1.798
- Lowest this week： 1.798
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.32895
1.32895
0.00228
0.172%
1.32965
1.32556
04:55:00
GBPJPY
188.904
188.904
0.079
0.042%
189.125
188.705
04:55:00
GBPAUD
2.08467
2.08467
0.00877
0.422%
2.08563
2.07549
04:55:00
GBPCAD
1.83943
1.83943
0.00305
0.166%
1.84157
1.83598
04:55:00
GBPCHF
1.08386
1.08386
-0.00206
-0.19%
1.08752
1.08262
04:55:00
GBPNZD
2.23672
2.23672
0.01543
0.695%
2.23969
2.22053
04:55:00
GBPCNY
9.69340
9.69340
0.01080
0.112%
9.69660
9.66990
23:05:00
GBPDKK
8.70
8.70
0.00
0%
8.72
8.69
04:55:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.38384
1.38384
-0.00050
-0.036%
1.38681
1.38253
04:55:00
EURCAD
1.57652
1.57652
0.00238
0.151%
1.57983
1.57236
04:55:00
GBPCAD
1.83943
1.83943
0.00305
0.166%
1.84157
1.83598
04:55:00
AUDCAD
0.88199
0.88199
-0.00222
-0.251%
0.88500
0.88114
04:55:00
NZDCAD
0.81984
0.81984
-0.00623
-0.754%
0.82679
0.81984
04:55:00
Top