1.87246
-0.00146 -0.07%
- High： 1.878
- Open： 1.874
- Highest monthly： 1.880
- Highest weekly： 1.880
- Low： 1.872
- Closed： 1.875
- Lowest monthly： 1.855
- Lowest weekly： 1.865
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.31868
1.31868
-0.00553
-0.418%
1.32432
1.31843
23:55:00
GBPJPY
213.056
213.056
-0.855
-0.4%
214.090
212.977
23:55:00
GBPAUD
1.90523
1.90523
0.01021
0.539%
1.90526
1.89498
23:10:00
GBPCAD
1.87245
1.87245
-0.00238
-0.127%
1.87690
1.87243
23:55:00
GBPCHF
1.06785
1.06785
-0.00345
-0.322%
1.07135
1.06774
23:55:00
GBPNZD
2.32603
2.32603
0.00391
0.168%
2.32863
2.32103
23:55:00
GBPCNY
8.95789
8.95789
-0.01507
-0.168%
8.98414
8.95653
23:05:00
GBPDKK
8.66
8.66
0.00
0%
8.67
8.65
23:55:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.41992
1.41992
0.00410
0.29%
1.42033
1.41582
23:55:00
EURCAD
1.61601
1.61601
-0.00178
-0.11%
1.62071
1.61533
00:05:00
GBPCAD
1.87245
1.87245
-0.00238
-0.127%
1.87690
1.87243
23:55:00
AUDCAD
0.98281
0.98281
-0.00631
-0.638%
0.98930
0.98278
23:55:00
NZDCAD
0.80480
0.80480
-0.00348
-0.431%
0.80833
0.80476
23:55:00
Top