1.84675
-0.00473 -0.25%
- High： 1.860
- Open： 1.851
- Highest this month： 1.876
- Highest this week： 1.864
- Low： 1.843
- Closed： 1.847
- Lowest this month： 1.843
- Lowest this week： 1.843
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34915
1.34915
-0.00876
-0.645%
1.35807
1.34805
04:55:00
GBPJPY
198.890
198.890
0.255
0.128%
199.433
198.223
04:55:00
GBPAUD
2.05141
2.05141
-0.00814
-0.395%
2.06611
2.04931
04:55:00
GBPCAD
1.84675
1.84675
-0.00750
-0.404%
1.86033
1.84325
04:55:00
GBPCHF
1.07430
1.07430
-0.00752
-0.695%
1.08215
1.07380
04:55:00
GBPNZD
2.24467
2.24467
-0.00243
-0.108%
2.25501
2.24350
04:55:00
GBPCNY
9.68366
9.68366
-0.04190
-0.431%
9.73028
9.66514
23:05:00
GBPDKK
8.60
8.60
-0.05
-0.578%
8.66
8.60
04:55:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36917
1.36917
0.00368
0.27%
1.37306
1.36512
04:55:00
EURCAD
1.60037
1.60037
0.00269
0.168%
1.60308
1.59589
04:55:00
GBPCAD
1.84675
1.84675
-0.00750
-0.404%
1.86033
1.84325
04:55:00
AUDCAD
0.90052
0.90052
0.00032
0.036%
0.90211
0.89826
04:55:00
NZDCAD
0.82178
0.82178
-0.00282
-0.342%
0.82562
0.82074
04:55:00
Top