1.75964
0.00705 0.40%
- High： 1.762
- Open： 1.753
- Highest this month： 1.804
- Highest this week： 1.800
- Low： 1.750
- Closed： 1.753
- Lowest this month： 1.745
- Lowest this week： 1.760
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-01-16
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.22306
1.22306
-0.00139
-0.114%
1.22597
1.21742
01:35:00
GBPJPY
190.020
190.020
-1.226
-0.641%
191.247
189.768
01:30:00
GBPAUD
1.96842
1.96842
0.00565
0.288%
1.97114
1.96176
01:30:00
GBPCAD
1.75964
1.75964
0.00583
0.332%
1.76207
1.75132
01:30:00
GBPCHF
1.11473
1.11473
-0.00183
-0.164%
1.11657
1.11077
01:30:00
GBPNZD
2.17967
2.17967
0.00533
0.245%
2.18263
2.17428
01:35:00
GBPCNY
8.94840
8.94840
-0.02210
-0.246%
8.97050
8.93850
23:05:00
GBPDKK
8.86
8.86
-0.01
-0.113%
8.87
8.84
01:30:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.43863
1.43863
0.00622
0.434%
1.43998
1.43241
01:35:00
EURCAD
1.48081
1.48081
0.00581
0.394%
1.48312
1.47495
01:30:00
GBPCAD
1.75964
1.75964
0.00583
0.332%
1.76207
1.75132
01:30:00
AUDCAD
0.89368
0.89368
0.00027
0.03%
0.89570
0.88951
01:35:00
NZDCAD
0.80683
0.80683
0.00056
0.069%
0.80862
0.80268
01:35:00
Top