1.78797
0.00328 0.18%
- High： 1.789
- Open： 1.785
- Highest this month： 1.816
- Highest this week： 1.812
- Low： 1.785
- Closed： 1.785
- Lowest this month： 1.785
- Lowest this week： 1.787
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-02-05
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.24694
1.24694
-0.00117
-0.094%
1.24888
1.24677
11:20:00
GBPJPY
191.144
191.144
-0.886
-0.461%
192.037
190.983
11:20:00
GBPAUD
1.99623
1.99623
0.00023
0.012%
1.99833
1.99425
11:25:00
GBPCAD
1.78797
1.78797
0.00012
0.007%
1.78815
1.78666
11:30:00
GBPCHF
1.12880
1.12880
-0.00084
-0.074%
1.13014
1.12850
11:30:00
GBPNZD
2.20528
2.20528
-0.00174
-0.079%
2.20855
2.20356
11:20:00
GBPCNY
9.08360
9.08360
0.03780
0.418%
9.08900
9.04580
12:05:00
GBPDKK
8.96
8.96
-0.01
-0.111%
8.97
8.96
11:30:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.43379
1.43379
0.00136
0.095%
1.43380
1.43126
11:20:00
EURCAD
1.48788
1.48788
0.00132
0.089%
1.48804
1.48612
11:30:00
GBPCAD
1.78797
1.78797
0.00012
0.007%
1.78815
1.78666
11:30:00
AUDCAD
0.89576
0.89576
0.00015
0.017%
0.89603
0.89440
11:30:00
NZDCAD
0.81032
0.81032
0.00067
0.083%
0.81070
0.80893
11:20:00
Top