Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
DXY
107.732
107.732
-0.040
-0.037%
107.842
107.677
25/02/05
EURUSD
1.03788
1.03788
0.00007
0.007%
1.03860
1.03717
25/02/05
USDJPY
153.242
153.242
-0.606
-0.394%
153.850
153.084
25/02/05
GBPUSD
1.24754
1.24754
-0.00057
-0.046%
1.24888
1.24677
25/02/05
AUDUSD
0.62527
0.62527
0.00005
0.008%
0.62594
0.62393
25/02/05
USDCAD
1.43269
1.43269
0.00026
0.018%
1.43378
1.43126
25/02/05
USDCHF
0.90472
0.90472
-0.00031
-0.034%
0.90584
0.90435
25/02/05
NZDUSD
0.56590
0.56590
0.00055
0.097%
0.56608
0.56445
25/02/05
USDSGD
1.35105
1.35105
0.00027
0.02%
1.35274
1.34918
25/02/05
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
727.185
727.185
730.098
BCM
727.35
727.35
730.55
BOC
727.17
727.17
730.23
CCB
727.08
727.08
730.21
CEB
727.2396
721.121
730.1532
CIB
727.18
721.07
729.95
CMB
727.27
727.27
730.44
CNCB
727.21
--
730.08
ICBC
726.89
726.89
730.32
SPDB
727.2
721.11
730.37
Bank CNY Foreign exchange rate
more
BOC
(2/5/2025, 4:10:20 AM)
(2/5/2025, 4:10:20 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
727.185
727.185
730.098
CAD
506.147
506.147
510.213
EUR
753.454
753.454
758.746
GBP
905.4
905.4
911.76
HKD
93.321
93.321
93.696
JPY
4.736
4.736
4.769
AUD
453.622
453.622
456.808
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
21.498
21.498
21.67
SGD
536.58
536.58
540.35
SEK
66.129
66.129
66.661
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
64.516
64.516
65.034
MOP
90.554
90.554
90.916
KZT
--
--
--
KRW
0.485
0.485
0.521
DKK
100.96
100.96
101.77
CHF
801.631
801.631
808.069
BRL
--
--
--
Top