Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
DXY
99.362
99.362
0.190
0.192%
99.587
99.047
25/05/30
EURUSD
1.13458
1.13458
-0.00305
-0.268%
1.13893
1.13121
25/05/30
USDJPY
144.060
144.060
0.311
0.216%
144.439
143.434
25/05/30
GBPUSD
1.34547
1.34547
-0.00434
-0.322%
1.35099
1.34472
25/05/30
AUDUSD
0.64325
0.64325
-0.00105
-0.163%
0.64516
0.64066
25/05/30
USDCAD
1.37393
1.37393
-0.00670
-0.485%
1.38291
1.37133
25/05/30
USDCHF
0.82262
0.82262
0.00066
0.08%
0.82482
0.81983
25/05/30
NZDUSD
0.59618
0.59618
-0.00133
-0.223%
0.59885
0.59459
25/05/30
USDSGD
1.28889
1.28889
0.00373
0.29%
1.29093
1.28397
25/05/30
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
718.748
718.748
721.628
BCM
718.6
718.6
721.68
BOC
718.93
718.93
721.96
CCB
718.9
718.9
722
CEB
718.823
718.823
721.7029
CIB
718.76
712.71
721.49
CMB
718.3
718.3
722.87
CNCB
718.46
--
721.99
ICBC
718.68
718.68
721.63
SPDB
718.31
712.63
721.99
Bank CNY Foreign exchange rate
more
BOC
(6/1/2025, 12:05:10 AM)
(6/1/2025, 12:05:10 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
718.748
718.748
721.628
CAD
521.834
521.834
526.026
EUR
814.081
814.081
819.799
GBP
965.628
965.628
972.412
HKD
91.63
91.63
91.998
JPY
4.98
4.98
5.015
AUD
461.384
461.384
464.626
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
21.817
21.817
21.992
SGD
555.614
555.614
559.516
SEK
74.76
74.76
75.36
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
70.193
70.193
70.757
MOP
88.912
88.912
89.268
KZT
--
--
--
KRW
0.502
0.502
0.539
DKK
109.082
109.082
109.958
CHF
871.704
871.704
878.706
BRL
--
--
--
Top