Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
DXY
103.942
103.942
0.535
0.517%
104.097
103.392
23/12/08
EURUSD
1.07629
1.07629
-0.00278
-0.258%
1.07989
1.07384
23/12/08
USDJPY
144.953
144.953
0.725
0.503%
144.992
143.054
23/12/08
GBPUSD
1.25491
1.25491
-0.00371
-0.295%
1.25939
1.25016
23/12/08
AUDUSD
0.65783
0.65783
-0.00135
-0.205%
0.66171
0.65571
23/12/08
USDCAD
1.35828
1.35828
-0.00132
-0.097%
1.36064
1.35641
23/12/08
USDCHF
0.87995
0.87995
0.00457
0.522%
0.88119
0.87404
23/12/08
NZDUSD
0.61215
0.61215
-0.00369
-0.599%
0.61730
0.61027
23/12/08
USDSGD
1.33875
1.33875
0.00064
0.048%
1.34106
1.33470
23/12/08
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
715.853
709.83
718.721
BCM
715.69
709.6
718.62
BOC
716.05
715.89
718.91
CCB
715.46
710.23
718.4
CEB
715.4634
709.4439
718.3299
CIB
715.67
709.86
718.39
CMB
715.13
709.28
719.68
CNCB
715.75
710.75
718.85
ICBC
716.03
712.01
718.89
SPDB
715.69
709.85
718.46
Bank CNY Foreign exchange rate
more
BOC
(2023/12/10 下午3:40:30)
(2023/12/10 下午3:40:30)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
715.853
709.83
718.721
CAD
525.524
508.64
529.746
EUR
769.004
743.924
774.406
GBP
896.541
867.301
902.839
HKD
91.641
90.906
92.008
JPY
4.93
4.777
4.964
AUD
469.753
454.661
473.527
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
20.099
19.454
20.261
SGD
532.35
514.988
536.09
SEK
68.231
66.039
68.779
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
65.467
63.364
65.993
MOP
89.055
85.849
89.055
KZT
--
--
--
KRW
0.525
0.525
0.564
DKK
103.101
99.788
103.929
CHF
811.74
785.66
818.26
BRL
--
--
--
Top