Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
DXY
100.242
100.242
-0.230
-0.229%
100.697
99.907
25/05/09
EURUSD
1.12505
1.12505
0.00241
0.215%
1.12922
1.11959
25/05/09
USDJPY
145.374
145.374
-0.562
-0.385%
146.181
144.818
25/05/09
GBPUSD
1.33040
1.33040
0.00662
0.5%
1.33220
1.32111
25/05/09
AUDUSD
0.64114
0.64114
0.00190
0.297%
0.64315
0.63701
25/05/09
USDCAD
1.39378
1.39378
0.00148
0.106%
1.39436
1.39055
25/05/09
USDCHF
0.83149
0.83149
-0.00007
-0.008%
0.83405
0.82683
25/05/09
NZDUSD
0.59013
0.59013
0.00028
0.047%
0.59192
0.58694
25/05/09
USDSGD
1.29644
1.29644
-0.00272
-0.209%
1.30170
1.29498
25/05/09
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
722.642
722.642
725.537
BCM
722.67
722.67
725.77
BOC
722.82
722.82
725.87
CCB
723.33
723.33
726.45
CEB
722.5371
722.5371
725.4319
CIB
722.74
716.66
725.49
CMB
722.23
722.23
726.83
CNCB
722.42
--
725.91
ICBC
722.66
722.66
725.77
SPDB
722.46
716.74
726.16
Bank CNY Foreign exchange rate
more
BOC
(5/10/2025, 3:25:20 AM)
(5/10/2025, 3:25:20 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
722.642
722.642
725.537
CAD
517.243
517.243
521.397
EUR
811.281
811.281
816.979
GBP
959.679
959.679
966.421
HKD
92.863
92.863
93.235
JPY
4.962
4.962
4.997
AUD
462.476
462.476
465.724
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
21.866
21.866
22.041
SGD
555.633
555.633
559.537
SEK
74.257
74.257
74.853
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
69.516
69.516
70.074
MOP
90.114
90.114
90.476
KZT
--
--
--
KRW
0.5
0.5
0.537
DKK
108.698
108.698
109.572
CHF
867.048
867.048
874.012
BRL
--
--
--
Top