Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
DXY
99.162
99.162
0.105
0.106%
99.512
99.002
25/04/17
EURUSD
1.13874
1.13874
0.00153
0.135%
1.13974
1.13560
25/04/18
USDJPY
142.088
142.088
-0.251
-0.176%
142.439
142.062
25/04/18
GBPUSD
1.32895
1.32895
0.00228
0.172%
1.32965
1.32556
25/04/18
AUDUSD
0.63744
0.63744
-0.00142
-0.222%
0.63926
0.63660
25/04/18
USDCAD
1.38384
1.38384
-0.00050
-0.036%
1.38681
1.38253
25/04/18
USDCHF
0.81491
0.81491
-0.00369
-0.451%
0.81980
0.81491
25/04/18
NZDUSD
0.59264
0.59264
-0.00420
-0.704%
0.59719
0.59231
25/04/18
USDSGD
1.30937
1.30937
0.00026
0.02%
1.31153
1.30853
25/04/18
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
728.832
728.832
731.752
BCM
728.82
728.82
731.95
BOC
728.91
728.91
731.98
CCB
729.23
729.23
732.37
CEB
728.857
728.857
731.7771
CIB
728.89
722.76
731.67
CMB
728.27
728.27
732.91
CNCB
728.75
--
731.72
ICBC
728.81
728.81
731.95
SPDB
728.6
722.84
732.34
Bank CNY Foreign exchange rate
more
BOC
(4/19/2025, 3:16:10 PM)
(4/19/2025, 3:16:10 PM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
728.832
728.832
731.752
CAD
525.021
525.021
529.239
EUR
828.739
828.739
834.561
GBP
967.248
967.248
974.042
HKD
93.861
93.861
94.238
JPY
5.117
5.117
5.153
AUD
463.856
463.856
467.114
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
21.759
21.759
21.934
SGD
554.811
554.811
558.709
SEK
75.467
75.467
76.073
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
69.292
69.292
69.848
MOP
91.058
91.058
91.422
KZT
--
--
--
KRW
0.494
0.494
0.531
DKK
110.974
110.974
111.866
CHF
890.758
890.758
897.912
BRL
--
--
--
Top