--
- High： 8.986
- Open： 8.972
- Highest this month： 9.207
- Highest this week： 9.207
- Low： 8.938
- Closed： 8.972
- Lowest this month： 8.874
- Lowest this week： 8.963
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-01-16
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.22387
1.22387
-0.00058
-0.047%
1.22597
1.21742
02:15:00
GBPJPY
189.994
189.994
-1.252
-0.655%
191.247
189.768
02:15:00
GBPAUD
1.96880
1.96880
0.00603
0.307%
1.97114
1.96176
02:10:00
GBPCAD
1.76057
1.76057
0.00676
0.385%
1.76207
1.75132
02:20:00
GBPCHF
1.11420
1.11420
-0.00236
-0.211%
1.11657
1.11077
02:15:00
GBPNZD
2.18052
2.18052
0.00618
0.284%
2.18263
2.17428
02:15:00
GBPCNY
8.94840
8.94840
-0.02210
-0.246%
8.97050
8.93850
23:05:00
GBPDKK
8.86
8.86
-0.01
-0.113%
8.87
8.84
02:15:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.3470
7.3470
0.0013
0.018%
7.3511
7.3410
03:20:00
AUDCNY
4.55110
4.55110
-0.01590
-0.348%
4.56700
4.54340
23:05:00
CADCNY
5.09900
5.09900
-0.01500
-0.293%
5.11400
5.09900
23:05:00
CHFCNY
8.03750
8.03750
0.00400
0.05%
8.04770
8.03030
23:05:00
EURCNY
7.53990
7.53990
-0.00490
-0.065%
7.54830
7.53710
23:05:00
GBPCNY
8.94840
8.94840
-0.02210
-0.246%
8.97050
8.93850
23:05:00
MYRCNY
1.62760
1.62760
-0.00120
-0.074%
1.63140
1.62690
23:05:00
NZDCNY
4.10000
4.10000
-0.01600
-0.389%
4.11600
4.10000
23:05:00
Top