--
- High： 9.185
- Open： 9.112
- Highest this month： 9.289
- Highest this week： 9.265
- Low： 9.105
- Closed： 9.183
- Lowest this month： 9.108
- Lowest this week： 9.108
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.25684
1.25684
0.00795
0.637%
1.26133
1.24739
04:55:00
GBPJPY
196.633
196.633
-0.370
-0.188%
197.031
195.738
04:55:00
GBPAUD
2.01009
2.01009
0.00402
0.2%
2.01401
2.00032
04:55:00
GBPCAD
1.80644
1.80644
0.00576
0.32%
1.80986
1.79646
04:55:00
GBPCHF
1.12219
1.12219
0.00036
0.032%
1.12514
1.11721
04:55:00
GBPNZD
2.22190
2.22190
-0.00065
-0.029%
2.22689
2.21442
04:55:00
GBPCNY
9.15980
9.15980
0.01860
0.203%
9.16170
9.10760
23:05:00
GBPDKK
8.98
8.98
0.00
0%
9.02
8.97
04:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.2911
7.2911
-0.0191
-0.261%
7.3132
7.2868
05:55:00
AUDCNY
4.55730
4.55730
-0.00490
-0.107%
4.56220
4.53890
23:05:00
CADCNY
5.07990
5.07990
0.00200
0.039%
5.07990
5.05710
23:05:00
CHFCNY
8.16000
8.16000
0.04350
0.536%
8.16400
8.11650
23:05:00
EURCNY
7.58930
7.58930
0.02780
0.368%
7.59230
7.55830
23:05:00
GBPCNY
9.15980
9.15980
0.01860
0.203%
9.16170
9.10760
23:05:00
MYRCNY
1.61800
1.61800
-0.00100
-0.062%
1.61950
1.61590
23:05:00
NZDCNY
4.11500
4.11500
0.00000
0%
4.11500
4.09300
23:05:00
Top