8.97493
0.01432 0.15%
- High： 8.999
- Open： 8.961
- Highest monthly： 9.116
- Highest weekly： 9.106
- Low： 8.922
- Closed： 8.958
- Lowest monthly： 8.935
- Lowest weekly： 8.946
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.32005
1.32005
-0.00416
-0.314%
1.32432
1.31843
05:55:00
GBPJPY
213.295
213.295
-0.616
-0.288%
214.090
212.977
04:25:00
GBPAUD
1.90838
1.90838
0.01336
0.705%
1.90879
1.89498
06:15:00
GBPCAD
1.87505
1.87505
0.00022
0.012%
1.87690
1.87243
05:50:00
GBPCHF
1.06864
1.06864
-0.00266
-0.248%
1.07135
1.06774
03:35:00
GBPNZD
2.32832
2.32832
0.00620
0.267%
2.32863
2.32103
06:20:00
GBPCNY
8.95789
8.95789
-0.01507
-0.168%
8.98414
8.95653
23:05:00
GBPDKK
8.66
8.66
0.00
0%
8.67
8.65
03:35:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.7944
6.7944
0.0174
0.257%
6.7968
6.7745
06:20:00
AUDCNY
4.70199
4.70199
-0.03246
-0.686%
4.73580
4.70131
23:05:00
CADCNY
4.78194
4.78194
-0.00342
-0.071%
4.78969
4.78127
23:05:00
CHFCNY
8.38464
8.38464
0.00375
0.045%
8.39786
8.37455
23:05:00
EURCNY
7.72630
7.72630
-0.01360
-0.176%
7.75320
7.72290
06:05:00
GBPCNY
8.95789
8.95789
-0.01507
-0.168%
8.98414
8.95653
23:05:00
MYRCNY
1.63724
1.63724
-0.00084
-0.051%
1.64086
1.63724
17:05:00
NZDCNY
3.85326
3.85326
-0.01059
-0.274%
3.86539
3.84777
23:05:00
Top