9.69110
-0.01120 -0.11%
- High： 9.714
- Open： 9.702
- Highest this month： 0
- Highest this week： 9.759
- Low： 9.675
- Closed： 9.699
- Lowest this month： 0
- Lowest this week： 9.654
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34547
1.34547
-0.00434
-0.322%
1.35099
1.34472
04:55:00
GBPJPY
193.797
193.797
-0.241
-0.124%
194.648
193.382
04:55:00
GBPAUD
2.09141
2.09141
-0.00329
-0.157%
2.10167
2.08958
04:55:00
GBPCAD
1.84833
1.84833
-0.01529
-0.82%
1.86484
1.84704
04:55:00
GBPCHF
1.10651
1.10651
-0.00305
-0.275%
1.11135
1.10592
04:55:00
GBPNZD
2.25445
2.25445
-0.00403
-0.178%
2.26388
2.25281
04:55:00
GBPCNY
9.70390
9.70390
0.00500
0.052%
9.71080
9.67770
23:05:00
GBPDKK
8.84
8.84
-0.01
-0.113%
8.87
8.84
04:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.2053
7.2053
0.0189
0.263%
7.2089
7.1801
04:55:00
AUDCNY
4.63140
4.63140
-0.00110
-0.024%
4.63250
4.61320
23:05:00
CADCNY
5.23580
5.23580
0.03120
0.599%
5.23580
5.19730
23:05:00
CHFCNY
8.75740
8.75740
0.02580
0.295%
8.76330
8.72480
23:05:00
EURCNY
8.17290
8.17290
0.00220
0.027%
8.17930
8.14620
23:05:00
GBPCNY
9.70390
9.70390
0.00500
0.052%
9.71080
9.67770
23:05:00
MYRCNY
1.69100
1.69100
-0.00160
-0.095%
1.70020
1.68900
22:05:00
NZDCNY
4.29400
4.29400
0.00000
0%
4.29500
4.27700
23:05:00
Top