--
- High： 9.699
- Open： 9.682
- Highest this month： 9.731
- Highest this week： 9.585
- Low： 9.670
- Closed： 9.695
- Lowest this month： 9.298
- Lowest this week： 9.298
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.32895
1.32895
0.00228
0.172%
1.32965
1.32556
04:55:00
GBPJPY
188.904
188.904
0.079
0.042%
189.125
188.705
04:55:00
GBPAUD
2.08467
2.08467
0.00877
0.422%
2.08563
2.07549
04:55:00
GBPCAD
1.83943
1.83943
0.00305
0.166%
1.84157
1.83598
04:55:00
GBPCHF
1.08386
1.08386
-0.00206
-0.19%
1.08752
1.08262
04:55:00
GBPNZD
2.23672
2.23672
0.01543
0.695%
2.23969
2.22053
04:55:00
GBPCNY
9.69340
9.69340
0.01080
0.112%
9.69660
9.66990
23:05:00
GBPDKK
8.70
8.70
0.00
0%
8.72
8.69
04:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.3004
7.3004
0.0006
0.008%
7.3090
7.2903
04:55:00
AUDCNY
4.65100
4.65100
-0.01180
-0.253%
4.66280
4.64360
23:05:00
CADCNY
5.26720
5.26720
-0.00450
-0.085%
5.27250
5.26030
23:05:00
CHFCNY
8.93130
8.93130
0.02030
0.228%
8.93440
8.90200
23:05:00
EURCNY
8.31420
8.31420
0.01440
0.173%
8.31870
8.28670
23:05:00
GBPCNY
9.69340
9.69340
0.01080
0.112%
9.69660
9.66990
23:05:00
MYRCNY
1.65400
1.65400
-0.00150
-0.091%
1.65550
1.65260
22:05:00
NZDCNY
4.32500
4.32500
-0.02900
-0.666%
4.35400
4.32100
23:05:00
Top