9.62171
-0.02533 -0.26%
- High： 9.679
- Open： 9.647
- Highest this month： 9.868
- Highest this week： 9.781
- Low： 9.618
- Closed： 9.638
- Lowest this month： 9.603
- Lowest this week： 9.665
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34083
1.34083
-0.00216
-0.161%
1.34745
1.34013
04:55:00
GBPJPY
199.579
199.579
0.213
0.107%
199.962
199.239
04:55:00
GBPAUD
2.06122
2.06122
-0.00565
-0.273%
2.06714
2.05833
04:55:00
GBPCAD
1.84031
1.84031
-0.00445
-0.241%
1.84710
1.83958
04:55:00
GBPCHF
1.07458
1.07458
-0.00371
-0.344%
1.07918
1.07410
04:55:00
GBPNZD
2.24780
2.24780
-0.01182
-0.523%
2.25976
2.24746
04:55:00
GBPCNY
9.64533
9.64533
-0.00370
-0.038%
9.65262
9.62787
18:00:00
GBPDKK
8.60
8.60
-0.03
-0.348%
8.63
8.59
04:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.1800
7.1800
-0.0029
-0.04%
7.1852
7.1741
04:55:00
AUDCNY
4.67874
4.67874
0.00654
0.14%
4.68076
4.66421
18:00:00
CADCNY
5.23001
5.23001
-0.00168
-0.032%
5.23360
5.22551
18:00:00
CHFCNY
8.94701
8.94701
-0.00252
-0.028%
8.95645
8.93566
18:00:00
EURCNY
8.36120
8.36120
0.01790
0.215%
8.37700
8.33690
23:05:00
GBPCNY
9.64533
9.64533
-0.00370
-0.038%
9.65262
9.62787
18:00:00
MYRCNY
1.69172
1.69172
-0.00198
-0.117%
1.69370
1.69132
17:05:00
NZDCNY
4.28179
4.28179
0.00475
0.111%
4.28382
4.26924
18:00:00
Top