1.07132
0.00095 0.08%
- High： 1.072
- Open： 1.070
- Highest monthly： 1.073
- Highest weekly： 1.068
- Low： 1.069
- Closed： 1.071
- Lowest monthly： 1.051
- Lowest weekly： 1.061
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.32264
1.32264
-0.00157
-0.119%
1.32432
1.32149
17:35:00
GBPJPY
213.322
213.322
-0.589
-0.275%
214.090
213.233
17:10:00
GBPAUD
1.90127
1.90127
0.00625
0.33%
1.90356
1.89498
17:50:00
GBPCAD
1.87498
1.87498
0.00015
0.008%
1.87690
1.87325
17:50:00
GBPCHF
1.07096
1.07096
-0.00034
-0.032%
1.07135
1.06989
17:25:00
GBPNZD
2.32378
2.32378
0.00166
0.071%
2.32728
2.32103
17:55:00
GBPCNY
8.96874
8.96874
-0.00422
-0.047%
8.98414
8.96502
18:05:00
GBPDKK
8.66
8.66
0.00
0%
8.66
8.65
17:25:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.80987
0.80987
0.00110
0.136%
0.81000
0.80820
17:10:00
EURCHF
0.92401
0.92401
-0.00008
-0.009%
0.92416
0.92368
18:15:00
GBPCHF
1.07096
1.07096
-0.00034
-0.032%
1.07135
1.06989
17:25:00
AUDCHF
0.56338
0.56338
-0.00133
-0.236%
0.56479
0.56187
18:00:00
CADCHF
0.57105
0.57105
-0.00008
-0.014%
0.57115
0.56996
17:10:00
NZDCHF
0.46083
0.46083
-0.00081
-0.175%
0.46164
0.45970
17:55:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top