1.10620
0.00585 0.53%
- High： 1.107
- Open： 1.100
- Highest this month： 1.107
- Highest this week： 1.109
- Low： 1.099
- Closed： 1.106
- Lowest this month： 1.091
- Lowest this week： 1.092
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.33040
1.33040
0.00662
0.5%
1.33220
1.32111
04:55:00
GBPJPY
193.407
193.407
0.198
0.102%
193.458
192.338
04:55:00
GBPAUD
2.07489
2.07489
0.00428
0.207%
2.07640
2.06473
04:55:00
GBPCAD
1.85420
1.85420
0.01109
0.602%
1.85576
1.84089
04:55:00
GBPCHF
1.10633
1.10633
0.00539
0.49%
1.10661
1.09930
04:55:00
GBPNZD
2.25028
2.25028
0.00658
0.293%
2.25499
2.24240
04:55:00
GBPCNY
9.62190
9.62190
0.03730
0.389%
9.62590
9.57890
23:05:00
GBPDKK
8.82
8.82
0.03
0.341%
8.82
8.78
04:55:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.83149
0.83149
-0.00007
-0.008%
0.83405
0.82683
04:55:00
EURCHF
0.93546
0.93546
0.00184
0.197%
0.93593
0.93260
04:55:00
GBPCHF
1.10633
1.10633
0.00539
0.49%
1.10661
1.09930
04:55:00
AUDCHF
0.53317
0.53317
0.00161
0.303%
0.53330
0.53073
04:55:00
CADCHF
0.59658
0.59658
-0.00054
-0.09%
0.59819
0.59356
04:55:00
NZDCHF
0.49107
0.49107
0.00066
0.135%
0.49160
0.48893
04:55:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top