1.11441
-0.00154 -0.13%
- High： 1.117
- Open： 1.116
- Highest this month： 1.138
- Highest this week： 1.138
- Low： 1.111
- Closed： 1.116
- Lowest this month： 1.109
- Lowest this week： 1.117
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-01-16
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.22323
1.22323
-0.00122
-0.1%
1.22597
1.21742
01:40:00
GBPJPY
189.954
189.954
-1.292
-0.676%
191.247
189.768
01:50:00
GBPAUD
1.96838
1.96838
0.00561
0.286%
1.97114
1.96176
01:40:00
GBPCAD
1.75952
1.75952
0.00571
0.326%
1.76207
1.75132
01:40:00
GBPCHF
1.11441
1.11441
-0.00215
-0.193%
1.11657
1.11077
01:40:00
GBPNZD
2.17985
2.17985
0.00551
0.253%
2.18263
2.17428
01:40:00
GBPCNY
8.94840
8.94840
-0.02210
-0.246%
8.97050
8.93850
23:05:00
GBPDKK
8.86
8.86
-0.01
-0.113%
8.87
8.84
01:40:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.91099
0.91099
-0.00085
-0.093%
0.91354
0.90993
01:40:00
EURCHF
0.93798
0.93798
-0.00108
-0.115%
0.93924
0.93692
01:40:00
GBPCHF
1.11441
1.11441
-0.00215
-0.193%
1.11657
1.11077
01:40:00
AUDCHF
0.56601
0.56601
-0.00273
-0.48%
0.56877
0.56511
01:40:00
CADCHF
0.63322
0.63322
-0.00331
-0.52%
0.63653
0.63266
01:40:00
NZDCHF
0.51098
0.51098
-0.00226
-0.44%
0.51326
0.50959
01:40:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top