8.82
0.03 0.34%
- High： 8.819
- Open： 8.790
- Highest this month： 8.820
- Highest this week： 8.800
- Low： 8.781
- Closed： 8.820
- Lowest this month： 8.730
- Lowest this week： 8.720
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-05-10
08:00
Russia
Holidays
--
--
--
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.33040
1.33040
0.00662
0.5%
1.33220
1.32111
04:55:00
GBPJPY
193.407
193.407
0.198
0.102%
193.458
192.338
04:55:00
GBPAUD
2.07489
2.07489
0.00428
0.207%
2.07640
2.06473
04:55:00
GBPCAD
1.85420
1.85420
0.01109
0.602%
1.85576
1.84089
04:55:00
GBPCHF
1.10620
1.10620
0.00526
0.478%
1.10661
1.09930
04:55:00
GBPNZD
2.25028
2.25028
0.00658
0.293%
2.25499
2.24240
04:55:00
GBPCNY
9.62190
9.62190
0.03730
0.389%
9.62590
9.57890
23:05:00
GBPDKK
8.82
8.82
0.03
0.341%
8.82
8.78
04:55:00
Relevant Currency（DKK ）
more
DKK
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.24254
4.24254
-0.00311
-0.073%
4.25667
4.23955
04:55:00
EURDKK
7.45743
7.45743
-0.00058
-0.008%
7.45860
7.45720
04:55:00
GBPDKK
8.82
8.82
0.03
0.341%
8.82
8.78
04:55:00
SEKDKK
0.68
0.68
0.00
0%
0.68
0.67
04:55:00
TRYDKK
0.17
0.17
0.00
0%
0.17
0.17
04:55:00
USDDKK
6.62825
6.62825
-0.01507
-0.227%
6.66152
6.60400
04:55:00
Top