8.67
0.02 0.23%
- High： 8.666
- Open： 8.650
- Highest monthly： 8.670
- Highest weekly： 8.660
- Low： 8.651
- Closed： 8.660
- Lowest monthly： 8.590
- Lowest weekly： 8.600
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.32133
1.32133
-0.00288
-0.217%
1.32432
1.32096
19:40:00
GBPJPY
213.498
213.498
-0.413
-0.193%
214.090
213.233
19:15:00
GBPAUD
1.90346
1.90346
0.00844
0.445%
1.90377
1.89498
19:15:00
GBPCAD
1.87412
1.87412
-0.00071
-0.038%
1.87690
1.87325
21:00:00
GBPCHF
1.07043
1.07043
-0.00087
-0.081%
1.07135
1.06989
19:15:00
GBPNZD
2.32842
2.32842
0.00630
0.271%
2.32863
2.32103
20:20:00
GBPCNY
8.96738
8.96738
-0.00558
-0.062%
8.98414
8.96092
21:05:00
GBPDKK
8.67
8.67
0.01
0.115%
8.67
8.65
19:15:00
Relevant Currency(DKK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.55006
4.55006
-0.01649
-0.361%
4.56715
4.54626
21:10:00
EURDKK
7.47218
7.47218
0.00038
0.005%
7.47220
7.47163
20:45:00
GBPDKK
8.67
8.67
0.01
0.115%
8.67
8.65
19:15:00
SEKDKK
0.68
0.68
0.00
0%
0.68
0.67
21:25:00
TRYDKK
0.14
0.14
0.00
0%
0.14
0.14
20:55:00
USDDKK
6.56271
6.56271
0.02336
0.357%
6.56457
6.53672
20:25:00
Top