8.70
0.02 0.23%
- High： 8.705
- Open： 8.680
- Highest this month： 8.710
- Highest this week： 8.760
- Low： 8.682
- Closed： 8.690
- Lowest this month： 8.680
- Lowest this week： 8.690
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.37544
1.37544
0.00246
0.179%
1.37545
1.37231
15:10:00
GBPJPY
197.348
197.348
-0.099
-0.05%
197.743
197.177
15:00:00
GBPAUD
2.08812
2.08812
0.00032
0.015%
2.09399
2.08770
15:00:00
GBPCAD
1.86899
1.86899
0.00095
0.051%
1.87062
1.86804
15:00:00
GBPCHF
1.08833
1.08833
-0.00018
-0.017%
1.08916
1.08770
15:00:00
GBPNZD
2.25169
2.25169
-0.00224
-0.099%
2.25870
2.25158
15:00:00
GBPCNY
9.84430
9.84430
0.01510
0.154%
9.84570
9.82610
15:05:00
GBPDKK
8.70
8.70
0.01
0.115%
8.70
8.68
15:00:00
Relevant Currency（DKK ）
more
DKK
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.16484
4.16484
0.00504
0.121%
4.16674
4.14787
15:10:00
EURDKK
7.45840
7.45840
0.00033
0.004%
7.45841
7.45801
15:10:00
GBPDKK
8.70
8.70
0.01
0.115%
8.70
8.68
15:00:00
SEKDKK
0.66
0.66
0.00
0%
0.66
0.66
15:05:00
TRYDKK
0.16
0.16
0.00
0%
0.16
0.16
15:00:00
USDDKK
6.33726
6.33726
0.00930
0.147%
6.33850
6.31664
15:00:00
Top