8.69
0.01 0.11%
- High： 8.687
- Open： 8.680
- Highest this month： 8.710
- Highest this week： 8.760
- Low： 8.674
- Closed： 8.680
- Lowest this month： 8.670
- Lowest this week： 8.690
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-02
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.37338
1.37338
-0.00109
-0.079%
1.37516
1.37310
10:10:00
GBPJPY
197.340
197.340
0.277
0.141%
197.457
197.006
10:10:00
GBPAUD
2.09167
2.09167
0.00269
0.129%
2.09208
2.08785
10:10:00
GBPCAD
1.87452
1.87452
-0.00053
-0.028%
1.87530
1.87428
10:10:00
GBPCHF
1.08703
1.08703
0.00028
0.026%
1.08735
1.08645
10:10:00
GBPNZD
2.25443
2.25443
0.00111
0.049%
2.25489
2.25125
10:10:00
GBPCNY
9.82300
9.82300
-0.00620
-0.063%
9.86770
9.82190
23:05:00
GBPDKK
8.69
8.69
0.01
0.115%
8.69
8.68
10:10:00
Relevant Currency（DKK ）
more
DKK
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.15143
4.15143
-0.00415
-0.1%
4.15886
4.15097
10:10:00
EURDKK
7.45847
7.45847
-0.00013
-0.002%
7.45863
7.45833
10:10:00
GBPDKK
8.69
8.69
0.01
0.115%
8.69
8.68
10:10:00
SEKDKK
0.66
0.66
0.00
0%
0.66
0.66
10:10:00
TRYDKK
0.16
0.16
0.00
0%
0.16
0.16
10:10:00
USDDKK
6.32503
6.32503
0.00679
0.107%
6.32722
6.31545
10:10:00
Top