109260.44
-354.79 -0.32%
- High： 109832.080
- Open： 109615.230
- Highest this month： 110587.610
- Highest this week： 108350.680
- Low： 109137.690
- Closed： 109615.630
- Lowest this month： 105195.710
- Lowest this week： 98231.720
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-04
08:00
US
Holidays
--
--
--
Relevant Currency（BTC ）
more
BTC
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
109256.17
109256.17
-359.06
-0.328%
109832.08
109137.69
11:05:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
109256.17
109256.17
-359.06
-0.328%
109832.08
109137.69
11:05:00
EURUSD
1.17659
1.17659
-0.00026
-0.022%
1.17700
1.17554
11:10:00
BCHUSD
487.75
487.75
-8.35
-1.683%
496.31
486.30
11:10:00
GBPUSD
1.36522
1.36522
-0.00126
-0.092%
1.36667
1.36441
11:00:00
AUDUSD
0.65661
0.65661
-0.00093
-0.141%
0.65781
0.65621
11:20:00
ETHUSD
2576.95
2576.95
-14.52
-0.56%
2603.54
2571.25
11:05:00
NZDUSD
0.60656
0.60656
-0.00115
-0.189%
0.60809
0.60638
11:05:00
XRPUSD
2.24425
2.24425
-0.01321
-0.585%
2.26749
2.24127
11:00:00
Top