119014.90
-211.21 -0.17%
- High： 120879.120
- Open： 119226.110
- Highest this month： 123254.180
- Highest this week： 118899.420
- Low： 118390.090
- Closed： 119226.100
- Lowest this month： 105195.710
- Lowest this week： 107461.130
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-18
Relevant Currency（BTC ）
more
BTC
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
118740.64
118740.64
-485.47
-0.407%
120879.12
118390.09
17:30:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
118740.64
118740.64
-485.47
-0.407%
120879.12
118390.09
17:30:00
EURUSD
1.16368
1.16368
0.00225
0.194%
1.16451
1.16113
17:40:00
BCHUSD
528.97
528.97
29.49
5.904%
540.09
498.07
17:40:00
GBPUSD
1.34373
1.34373
0.00074
0.055%
1.34420
1.34099
17:45:00
AUDUSD
0.65170
0.65170
0.00202
0.311%
0.65208
0.64957
17:40:00
ETHUSD
3599.20
3599.20
121.45
3.492%
3675.64
3458.85
17:30:00
NZDUSD
0.59640
0.59640
0.00221
0.372%
0.59682
0.59409
17:30:00
XRPUSD
3.43059
3.43059
-0.04582
-1.318%
3.65778
3.39316
17:30:00
Top