193.008
2.126 1.11%
- High： 193.399
- Open： 190.882
- Highest this month： 193.399
- Highest this week： 192.360
- Low： 190.592
- Closed： 191.211
- Lowest this month： 188.072
- Lowest this week： 188.072
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-12-09
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.27581
1.27581
0.00171
0.134%
1.27982
1.27163
02:25:00
GBPJPY
193.008
193.008
2.102
1.101%
193.399
190.592
02:25:00
GBPAUD
1.97905
1.97905
-0.01322
-0.664%
1.99401
1.97618
02:10:00
GBPCAD
1.80509
1.80509
0.00170
0.094%
1.80744
1.80019
02:10:00
GBPCHF
1.12068
1.12068
0.00128
0.114%
1.12361
1.11917
02:10:00
GBPNZD
2.17320
2.17320
-0.01133
-0.519%
2.19136
2.17204
02:25:00
GBPCNY
9.27240
9.27240
0.00600
0.065%
9.28930
9.25740
23:05:00
GBPDKK
9.01
9.01
0.02
0.222%
9.01
8.99
02:10:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
151.280
151.280
1.447
0.966%
151.340
149.746
02:25:00
EURJPY
159.773
159.773
1.555
0.983%
159.987
157.856
02:10:00
GBPJPY
193.008
193.008
2.102
1.101%
193.399
190.592
02:25:00
AUDJPY
97.531
97.531
1.721
1.796%
97.787
95.601
02:10:00
CADJPY
106.931
106.931
1.083
1.023%
107.153
105.760
02:10:00
CHFJPY
172.246
172.246
1.719
1.008%
172.440
170.248
02:10:00
NZDJPY
88.769
88.769
1.410
1.614%
88.970
86.993
02:25:00
CNYJPY
20.75400
20.75400
0.15900
0.772%
20.75400
20.56600
23:05:00
Top