213.230
-0.666 -0.31%
- High： 214.197
- Open： 213.896
- Highest monthly： 215.563
- Highest weekly： 215.525
- Low： 213.156
- Closed： 214.044
- Lowest monthly： 212.487
- Lowest weekly： 212.487
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.31968
1.31968
-0.00453
-0.342%
1.32432
1.31930
23:10:00
GBPJPY
213.234
213.234
-0.677
-0.316%
214.090
213.175
23:10:00
GBPAUD
1.90523
1.90523
0.01021
0.539%
1.90526
1.89498
23:10:00
GBPCAD
1.87444
1.87444
-0.00039
-0.021%
1.87690
1.87325
22:30:00
GBPCHF
1.06825
1.06825
-0.00305
-0.285%
1.07135
1.06809
23:10:00
GBPNZD
2.32419
2.32419
0.00207
0.089%
2.32863
2.32103
23:10:00
GBPCNY
8.96624
8.96624
-0.00672
-0.075%
8.98414
8.96092
22:05:00
GBPDKK
8.66
8.66
0.00
0%
8.67
8.65
23:10:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
161.573
161.573
0.003
0.002%
161.680
161.298
23:10:00
EURJPY
183.829
183.829
-0.706
-0.383%
184.817
183.820
22:50:00
GBPJPY
213.234
213.234
-0.677
-0.316%
214.090
213.175
23:10:00
AUDJPY
111.952
111.952
-0.890
-0.789%
112.862
111.929
22:50:00
CADJPY
113.787
113.787
-0.319
-0.28%
114.106
113.756
23:10:00
CHFJPY
199.617
199.617
-0.134
-0.067%
199.879
199.172
23:10:00
NZDJPY
91.723
91.723
-0.523
-0.567%
92.246
91.609
23:10:00
CNYJPY
23.78850
23.78850
-0.05760
-0.242%
23.85230
23.75970
22:05:00
Top