193.797
-0.655 -0.33%
- High： 194.648
- Open： 194.452
- Highest this month： 0
- Highest this week： 196.308
- Low： 193.382
- Closed： 193.797
- Lowest this month： 0
- Lowest this week： 192.623
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34547
1.34547
-0.00434
-0.322%
1.35099
1.34472
04:55:00
GBPJPY
193.797
193.797
-0.241
-0.124%
194.648
193.382
04:55:00
GBPAUD
2.09141
2.09141
-0.00329
-0.157%
2.10167
2.08958
04:55:00
GBPCAD
1.84833
1.84833
-0.01529
-0.82%
1.86484
1.84704
04:55:00
GBPCHF
1.10651
1.10651
-0.00305
-0.275%
1.11135
1.10592
04:55:00
GBPNZD
2.25445
2.25445
-0.00403
-0.178%
2.26388
2.25281
04:55:00
GBPCNY
9.70390
9.70390
0.00500
0.052%
9.71080
9.67770
23:05:00
GBPDKK
8.84
8.84
-0.01
-0.113%
8.87
8.84
04:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
144.060
144.060
0.311
0.216%
144.439
143.434
04:55:00
EURJPY
163.470
163.470
-0.072
-0.044%
163.833
162.800
04:55:00
GBPJPY
193.797
193.797
-0.241
-0.124%
194.648
193.382
04:55:00
AUDJPY
92.675
92.675
0.054
0.058%
92.892
91.999
04:55:00
CADJPY
104.856
104.856
0.749
0.719%
105.029
103.856
04:55:00
CHFJPY
175.118
175.118
0.259
0.148%
175.720
174.357
04:55:00
NZDJPY
85.871
85.871
-0.005
-0.006%
86.156
85.425
04:55:00
CNYJPY
20.00700
20.00700
-0.02200
-0.11%
20.02900
19.94600
23:05:00
Top