195.937
0.177 0.09%
- High： 196.509
- Open： 195.760
- Highest this month： 196.509
- Highest this week： 196.037
- Low： 195.091
- Closed： 195.820
- Lowest this month： 189.837
- Lowest this week： 193.690
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.29786
1.29786
-0.00031
-0.024%
1.30143
1.29438
02:30:00
GBPJPY
195.889
195.889
0.353
0.181%
196.509
195.091
02:30:00
GBPAUD
1.94167
1.94167
-0.00930
-0.477%
1.95190
1.93583
02:40:00
GBPCAD
1.79350
1.79350
-0.00236
-0.131%
1.79949
1.78930
02:30:00
GBPCHF
1.12288
1.12288
-0.00071
-0.063%
1.12585
1.12068
02:30:00
GBPNZD
2.14552
2.14552
-0.00967
-0.449%
2.15613
2.13768
02:30:00
GBPCNY
9.24260
9.24260
0.00410
0.044%
9.26320
9.22320
23:05:00
GBPDKK
8.96
8.96
0.01
0.112%
8.96
8.93
02:30:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
150.928
150.928
0.311
0.206%
151.191
150.490
02:30:00
EURJPY
163.033
163.033
0.135
0.083%
163.659
162.769
02:30:00
GBPJPY
195.889
195.889
0.353
0.181%
196.509
195.091
02:30:00
AUDJPY
100.886
100.886
0.677
0.676%
101.027
100.144
02:30:00
CADJPY
109.234
109.234
0.366
0.336%
109.343
108.776
02:40:00
CHFJPY
174.435
174.435
0.430
0.247%
174.637
173.982
02:30:00
NZDJPY
91.258
91.258
0.563
0.621%
91.463
90.660
02:30:00
CNYJPY
21.16900
21.16900
0.00800
0.038%
21.18100
21.12500
23:05:00
Top