193.407
0.272 0.14%
- High： 193.458
- Open： 193.135
- Highest this month： 193.744
- Highest this week： 193.744
- Low： 192.338
- Closed： 193.407
- Lowest this month： 190.286
- Lowest this week： 189.962
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.33040
1.33040
0.00662
0.5%
1.33220
1.32111
04:55:00
GBPJPY
193.407
193.407
0.198
0.102%
193.458
192.338
04:55:00
GBPAUD
2.07489
2.07489
0.00428
0.207%
2.07640
2.06473
04:55:00
GBPCAD
1.85420
1.85420
0.01109
0.602%
1.85576
1.84089
04:55:00
GBPCHF
1.10620
1.10620
0.00526
0.478%
1.10661
1.09930
04:55:00
GBPNZD
2.25028
2.25028
0.00658
0.293%
2.25499
2.24240
04:55:00
GBPCNY
9.62190
9.62190
0.03730
0.389%
9.62590
9.57890
23:05:00
GBPDKK
8.82
8.82
0.03
0.341%
8.82
8.78
04:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
145.374
145.374
-0.562
-0.385%
146.181
144.818
04:55:00
EURJPY
163.537
163.537
-0.316
-0.193%
163.916
163.143
04:55:00
GBPJPY
193.407
193.407
0.198
0.102%
193.458
192.338
04:55:00
AUDJPY
93.209
93.209
-0.080
-0.086%
93.378
92.792
04:55:00
CADJPY
104.310
104.310
-0.502
-0.479%
104.937
103.973
04:55:00
CHFJPY
174.821
174.821
-0.654
-0.373%
175.619
174.502
04:55:00
NZDJPY
85.864
85.864
-0.219
-0.254%
86.129
85.422
04:55:00
CNYJPY
20.02700
20.02700
-0.11500
-0.571%
20.14200
20.00300
23:05:00
Top