197.244
-0.047 -0.02%
- High： 197.338
- Open： 197.291
- Highest this month： 198.188
- Highest this week： 196.836
- Low： 197.055
- Closed： 197.177
- Lowest this month： 192.716
- Lowest this week： 194.007
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.36127
1.36127
0.00683
0.504%
1.36477
1.35343
06:20:00
GBPJPY
197.279
197.279
-0.363
-0.184%
197.643
196.937
06:10:00
GBPAUD
2.09764
2.09764
0.00658
0.315%
2.09832
2.08563
06:10:00
GBPCAD
1.86872
1.86872
0.00913
0.491%
1.87051
1.85827
06:15:00
GBPCHF
1.09637
1.09637
-0.00433
-0.393%
1.10380
1.09481
06:10:00
GBPNZD
2.26527
2.26527
0.00629
0.278%
2.26677
2.25162
06:10:00
GBPCNY
9.77000
9.77000
0.05840
0.601%
9.77000
9.71160
23:05:00
GBPDKK
8.74
8.74
0.03
0.344%
8.75
8.70
06:10:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
144.913
144.913
-1.000
-0.685%
145.931
144.506
06:10:00
EURJPY
168.211
168.211
-1.021
-0.603%
169.232
167.903
06:10:00
GBPJPY
197.279
197.279
-0.363
-0.184%
197.643
196.937
06:10:00
AUDJPY
94.005
94.005
-0.495
-0.524%
94.539
93.877
06:20:00
CADJPY
105.530
105.530
-0.738
-0.694%
106.268
105.389
06:20:00
CHFJPY
179.916
179.916
0.381
0.212%
180.070
178.625
06:10:00
NZDJPY
87.021
87.021
-0.400
-0.458%
87.579
86.932
06:10:00
CNYJPY
20.14600
20.14600
-0.17800
-0.876%
20.32400
20.14300
23:05:00
Top