192.332
0.132 0.06%
- High： 192.769
- Open： 192.200
- Highest this month： 192.828
- Highest this week： 192.828
- Low： 191.893
- Closed： 192.235
- Lowest this month： 189.995
- Lowest this week： 189.995
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.24364
1.24364
-0.00145
-0.116%
1.24831
1.24328
04:25:00
GBPJPY
192.332
192.332
0.165
0.086%
192.769
192.019
04:25:00
GBPAUD
1.93659
1.93659
0.00300
0.155%
1.93793
1.93169
04:20:00
GBPCAD
1.71208
1.71208
-0.00236
-0.138%
1.71667
1.71140
04:20:00
GBPCHF
1.13448
1.13448
0.00083
0.073%
1.13622
1.13261
04:45:00
GBPNZD
2.10668
2.10668
0.00099
0.047%
2.10804
2.10259
04:40:00
GBPCNY
9.01070
9.01070
-0.00420
-0.047%
9.02760
9.00650
23:05:00
GBPDKK
8.71
8.71
0.01
0.115%
8.72
8.70
04:25:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
154.585
154.585
0.201
0.13%
154.674
154.065
03:40:00
EURJPY
164.581
164.581
-0.028
-0.017%
164.892
164.449
04:40:00
GBPJPY
192.332
192.332
0.165
0.086%
192.769
192.019
04:25:00
AUDJPY
99.269
99.269
-0.056
-0.056%
99.544
99.219
04:40:00
CADJPY
112.304
112.304
0.222
0.198%
112.411
111.957
04:40:00
CHFJPY
169.505
169.505
0.037
0.022%
170.009
169.206
04:40:00
NZDJPY
91.200
91.200
-0.012
-0.013%
91.587
91.160
04:45:00
CNYJPY
21.33500
21.33500
0.03900
0.183%
21.33700
21.27500
23:05:00
Top