--
- High： 183.016
- Open： 182.123
- Highest this month： 0
- Highest this week： 182.995
- Low： 181.882
- Closed： 182.216
- Lowest this month： 0
- Lowest this week： 180.885
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.21993
1.21993
-0.00045
-0.037%
1.22710
1.21857
05:55:00
GBPJPY
182.216
182.216
-0.043
-0.024%
182.995
181.896
05:55:00
GBPAUD
1.89640
1.89640
-0.00282
-0.148%
1.89988
1.88602
05:55:00
GBPCAD
1.65654
1.65654
0.00984
0.598%
1.65740
1.64365
05:55:00
GBPCHF
1.11666
1.11666
0.00019
0.017%
1.11858
1.11255
05:55:00
GBPNZD
2.03425
2.03425
-0.01069
-0.523%
2.04634
2.02713
05:55:00
GBPCNY
8.90670
8.90670
-0.01150
-0.129%
8.95780
8.90670
23:05:00
GBPDKK
8.59
8.59
-0.02
-0.232%
8.62
8.59
05:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
149.373
149.373
0.115
0.077%
149.481
148.746
05:55:00
EURJPY
157.920
157.920
0.222
0.141%
158.332
157.521
05:55:00
GBPJPY
182.216
182.216
-0.043
-0.024%
182.995
181.896
05:55:00
AUDJPY
96.073
96.073
0.154
0.161%
96.888
95.895
05:55:00
CADJPY
110.005
110.005
-0.669
-0.604%
111.155
109.971
05:55:00
CHFJPY
163.176
163.176
0.056
0.034%
163.699
163.104
05:55:00
NZDJPY
89.594
89.594
0.584
0.656%
90.095
88.988
05:55:00
CNYJPY
20.42899
20.42899
0.00300
0.015%
20.44100
20.34800
23:05:00
Top