196.956
-0.740 -0.37%
- High： 197.780
- Open： 197.696
- Highest this month： 197.743
- Highest this week： 198.796
- Low： 196.956
- Closed： 197.591
- Lowest this month： 196.991
- Lowest this week： 196.141
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.37533
1.37533
0.00235
0.171%
1.37581
1.37231
15:30:00
GBPJPY
197.095
197.095
-0.352
-0.178%
197.743
197.059
15:30:00
GBPAUD
2.08884
2.08884
0.00104
0.05%
2.09399
2.08748
15:30:00
GBPCAD
1.87105
1.87105
0.00301
0.161%
1.87155
1.86804
15:30:00
GBPCHF
1.08825
1.08825
-0.00026
-0.024%
1.08916
1.08765
15:30:00
GBPNZD
2.25189
2.25189
-0.00204
-0.091%
2.25870
2.25080
15:30:00
GBPCNY
9.84430
9.84430
0.01510
0.154%
9.84570
9.82610
15:05:00
GBPDKK
8.70
8.70
0.01
0.115%
8.71
8.68
15:40:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
143.209
143.209
-0.592
-0.412%
143.929
143.178
15:50:00
EURJPY
168.864
168.864
-0.628
-0.371%
169.655
168.834
15:30:00
GBPJPY
197.095
197.095
-0.352
-0.178%
197.743
197.059
15:30:00
AUDJPY
94.342
94.342
-0.215
-0.227%
94.585
94.218
15:30:00
CADJPY
105.325
105.325
-0.354
-0.335%
105.751
105.304
15:30:00
CHFJPY
181.089
181.089
-0.279
-0.154%
181.666
181.084
15:30:00
NZDJPY
87.494
87.494
-0.074
-0.085%
87.656
87.332
15:30:00
CNYJPY
20.01400
20.01400
-0.08400
-0.418%
20.09800
20.01400
15:05:00
Top