1.90469
0.01335 0.70%
- High： 1.906
- Open： 1.891
- Highest monthly： 1.911
- Highest weekly： 1.903
- Low： 1.890
- Closed： 1.892
- Lowest monthly： 1.872
- Lowest weekly： 1.881
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.32133
1.32133
-0.00288
-0.217%
1.32432
1.32096
19:40:00
GBPJPY
213.331
213.331
-0.580
-0.271%
214.090
213.233
22:05:00
GBPAUD
1.90452
1.90452
0.00950
0.501%
1.90513
1.89498
21:55:00
GBPCAD
1.87392
1.87392
-0.00091
-0.049%
1.87690
1.87325
22:05:00
GBPCHF
1.06854
1.06854
-0.00276
-0.258%
1.07135
1.06831
22:05:00
GBPNZD
2.32842
2.32842
0.00630
0.271%
2.32863
2.32103
20:20:00
GBPCNY
8.96556
8.96556
-0.00740
-0.082%
8.98414
8.96092
22:05:00
GBPDKK
8.67
8.67
0.01
0.115%
8.67
8.65
22:05:00
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURAUD
1.64270
1.64270
0.00866
0.53%
1.64355
1.63387
21:40:00
GBPAUD
1.90452
1.90452
0.00950
0.501%
1.90513
1.89498
21:55:00
Top