1.96899
0.00719 0.36%
- High： 1.971
- Open： 1.962
- Highest this month： 2.023
- Highest this week： 2.008
- Low： 1.960
- Closed： 1.962
- Lowest this month： 1.960
- Lowest this week： 1.979
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-01-16
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.22403
1.22403
-0.00042
-0.034%
1.22597
1.21742
01:10:00
GBPJPY
189.979
189.979
-1.267
-0.662%
191.247
189.768
01:10:00
GBPAUD
1.96899
1.96899
0.00622
0.317%
1.97114
1.96176
01:10:00
GBPCAD
1.76077
1.76077
0.00696
0.397%
1.76207
1.75132
01:10:00
GBPCHF
1.11476
1.11476
-0.00180
-0.161%
1.11657
1.11077
01:10:00
GBPNZD
2.18048
2.18048
0.00614
0.282%
2.18263
2.17428
01:10:00
GBPCNY
8.94840
8.94840
-0.02210
-0.246%
8.97050
8.93850
23:05:00
GBPDKK
8.86
8.86
-0.01
-0.113%
8.87
8.84
01:10:00
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURAUD
1.65673
1.65673
0.00599
0.363%
1.65986
1.65065
01:15:00
GBPAUD
1.96899
1.96899
0.00622
0.317%
1.97114
1.96176
01:10:00
Top