Global Stock Market
more
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
NIKKEI225
39579.25
39579.25
33.00
0.083%
39770.75
39274.25
04:55:00
ChinaA50
13322.87
13322.87
-192.13
-1.422%
13517.50
13279.37
13:55:00
HangSeng
19918.25
19918.25
-196.25
-0.976%
20232.75
19838.50
01:40:00
INDIA50
18744.00
18744.00
42.00
0.225%
18756.00
18672.00
22:20:00
TWII
1172.00
1172.00
-31.00
-2.577%
1206.50
1170.50
05:10:00
ChinaHShar
7165.80
7165.80
-101.00
-1.39%
7280.30
7152.50
14:55:00
TAIEX
16410.16
16410.16
-81.16
-0.492%
16579.17
16410.16
13:35:00
STI
3132.54
3132.54
0.44
0.014%
3147.17
3132.10
03-18
SHANGHAI50
2639.42
2639.42
-44.87
-1.672%
2684.29
2636.97
14:55:00
CSI300
3989.29
3989.29
1.27
0.032%
4005.29
3977.35
14:55:00
SHANGHAI
3393.59
3393.59
-49.34
-1.433%
3442.93
3390.75
14:55:00
KOSPI
2494.46
2494.46
20.71
0.837%
2500.32
2470.24
12-13
SENSEX
82150.89
82150.89
938.44
1.156%
82212.67
80083.68
17:55:00
PSEi
6616.51
6616.51
-15.10
-0.228%
6633.60
6583.61
14:50:00
KSE100
114566.99
114566.99
-191.73
-0.167%
114791.72
112609.26
19:25:00
QE
10528.65
10528.65
17.77
0.169%
10565.84
10508.62
12-12
MSMTOP30
4545.92
4545.92
28.71
0.636%
4545.92
4511.03
12-12
SET50
923.47
923.47
-4.03
-0.435%
928.87
921.79
17:55:00
TA100
1614.62
1614.62
-16.82
-1.031%
1635.35
1612.93
23:10:00
TASI
12099.33
12099.33
-75.49
-0.62%
12211.17
12099.33
20:15:00
VN
1262.57
1262.57
-4.78
-0.377%
1267.35
1260.48
16:00:00
MSETOP20
50080.84
50080.84
211.26
0.424%
50247.18
49790.70
12-12
LSXComposite
1137.93
1137.93
-0.51
-0.045%
1142.51
1137.89
12-13
KuwaitPrice
0
0
0
--
0
0
--
ADXGeneral
9265.10
9265.10
-10.53
-0.114%
9289.32
9265.10
19:05:00
KASE
2606.38
2606.38
-15.76
-0.601%
2628.69
2600.98
08:00:00
JCI
7355.89
7355.89
-30.55
-0.414%
7397.55
7347.07
15:55:00
FKLCI
1608.75
1608.75
4.89
0.305%
1611.98
1603.74
16:55:00
Estirad
2040.42
2040.42
17.37
0.859%
2041.12
2023.05
17:40:00
DSEBroad
6371.20
6371.20
-3.77
-0.059%
6386.49
6360.75
16:25:00
CKLSE
1464.67
1464.67
12.28
0.846%
1464.67
1452.29
11-06
Blom
2163.00
2163.00
17.13
0.798%
2163.00
2145.87
12-13
ASPI
14205.34
14205.34
169.53
1.208%
14234.80
14032.76
12-13
ASE
2416.12
2416.12
5.38
0.223%
2416.72
2409.52
17:25:00
AllShareIndex
7187.13
7187.13
-20.57
-0.285%
7233.71
7173.05
18:10:00
US Stock Market
more
Hong Kong Stock Market
more
Real Time Exchange Rate
more
Global Commodity Futures
more
Metals
Energy
Agricultural
Top