yihui yihui yihui
    yihui
    Global Stock Market
    more
    Global Macroeconomic Index
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time
    yihui

    NIKKEI225

    38395.25
    38395.25
    -74.50
    -0.194%
    38641.75
    38254.25
    04:55:00
    yihui

    ChinaA50

    13376.50
    13376.50
    30.50
    0.229%
    13425.50
    13337.00
    04:55:00
    yihui

    HangSeng

    23435.00
    23435.00
    186.50
    0.802%
    23633.00
    23238.00
    02:40:00
    yihui

    INDIA50

    18744.00
    18744.00
    42.00
    0.225%
    18756.00
    18672.00
    22:20:00
    yihui

    TWII

    1172.00
    1172.00
    -31.00
    -2.577%
    1206.50
    1170.50
    05:10:00
    yihui

    ChinaHShar

    8494.75
    8494.75
    58.55
    0.694%
    8526.90
    8431.20
    15:55:00
    yihui

    TAIEX

    16410.16
    16410.16
    -81.16
    -0.492%
    16579.17
    16410.16
    13:35:00
    yihui

    STI

    3132.54
    3132.54
    0.44
    0.014%
    3147.17
    3132.10
    03-18
    yihui

    SHANGHAI50

    2666.00
    2666.00
    -12.36
    -0.461%
    2680.87
    2658.49
    14:55:00
    yihui

    CSI300

    3843.44
    3843.44
    -26.61
    -0.688%
    3872.94
    3834.95
    14:55:00
    yihui

    SHANGHAI

    3389.83
    3389.83
    2.26
    0.067%
    3391.71
    3369.99
    14:55:00
    yihui

    KOSPI

    2977.74
    2977.74
    -11.82
    -0.395%
    2996.04
    2954.47
    06-19
    yihui

    SENSEX

    81361.87
    81361.87
    -42.07
    -0.052%
    81582.95
    81197.32
    17:55:00
    yihui

    PSEi

    6357.01
    6357.01
    12.67
    0.2%
    6365.97
    6320.56
    14:50:00
    yihui

    KSE100

    122300.60
    122300.60
    -611.80
    -0.498%
    122912.40
    121627.99
    19:25:00
    yihui

    QE

    10261.14
    10261.14
    -86.77
    -0.839%
    10348.45
    10198.64
    06-19
    yihui

    MSMTOP30

    4506.50
    4506.50
    -13.95
    -0.309%
    4521.07
    4481.21
    06-19
    yihui

    SET50

    692.83
    692.83
    -8.82
    -1.257%
    704.24
    691.10
    17:40:00
    yihui

    TA100

    1614.62
    1614.62
    -16.82
    -1.031%
    1635.35
    1612.93
    23:10:00
    yihui

    TASI

    10610.71
    10610.71
    23.68
    0.224%
    10633.30
    10529.11
    20:15:00
    yihui

    VN

    1351.80
    1351.80
    1.84
    0.136%
    1353.96
    1342.08
    15:40:00
    yihui

    MSETOP20

    48519.02
    48519.02
    134.73
    0.278%
    48637.84
    48304.27
    06-19
    yihui

    LSXComposite

    1227.85
    1227.85
    47.00
    3.98%
    1228.16
    1180.85
    06-19
    yihui

    KuwaitPrice

    0
    0
    0
    --
    0
    0
    --
    yihui

    ADXGeneral

    9429.93
    9429.93
    -1.34
    -0.014%
    9431.27
    9428.69
    18:05:00
    yihui

    KASE

    2606.38
    2606.38
    -15.76
    -0.601%
    2628.69
    2600.98
    08:00:00
    yihui

    JCI

    6963.42
    6963.42
    -142.71
    -2.008%
    7111.63
    6935.27
    15:55:00
    yihui

    FKLCI

    1501.44
    1501.44
    -11.50
    -0.76%
    1512.94
    1501.38
    16:55:00
    yihui

    Estirad

    2040.42
    2040.42
    17.37
    0.859%
    2041.12
    2023.05
    17:40:00
    yihui

    DSEBroad

    6371.20
    6371.20
    -3.77
    -0.059%
    6386.49
    6360.75
    16:25:00
    yihui

    CKLSE

    1464.67
    1464.67
    12.28
    0.846%
    1464.67
    1452.29
    11-06
    yihui

    Blom

    2001.33
    2001.33
    1.14
    0.057%
    2001.33
    2000.19
    06-19
    yihui

    ASPI

    16818.21
    16818.21
    -253.23
    -1.483%
    17105.26
    16809.40
    06-19
    yihui

    ASE

    2646.65
    2646.65
    -1.51
    -0.057%
    2648.16
    2638.62
    17:25:00
    yihui

    AllShareIndex

    7187.13
    7187.13
    -20.57
    -0.285%
    7233.71
    7173.05
    18:10:00
    US Stock Market
    more
    Hong Kong Stock Market
    more
    Real Time Exchange Rate
    more
    Global Commodity Futures
    more
    • Top