Global Stock Market
more
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
NIKKEI225
36384.00
36384.00
1078.50
3.055%
36522.75
35233.50
07:30:00
ChinaA50
11216.50
11216.50
-87.50
-0.774%
11326.00
11176.50
14:55:00
HangSeng
17220.50
17220.50
-64.00
-0.37%
17300.50
17052.00
02:40:00
INDIA50
18744.00
18744.00
42.00
0.225%
18756.00
18672.00
22:20:00
TWII
1172.00
1172.00
-31.00
-2.577%
1206.50
1170.50
05:10:00
ChinaHShar
5973.40
5973.40
-47.00
-0.781%
6035.40
5938.10
15:55:00
TAIEX
16410.16
16410.16
-81.16
-0.492%
16579.17
16410.16
13:35:00
STI
3132.54
3132.54
0.44
0.014%
3147.17
3132.10
03-18
SHANGHAI50
2233.49
2233.49
-18.81
-0.835%
2256.00
2226.63
14:55:00
CSI300
3193.41
3193.41
-21.39
-0.665%
3222.93
3180.93
14:55:00
SHANGHAI
2736.49
2736.49
-17.83
-0.647%
2756.56
2726.97
14:55:00
KOSPI
2535.93
2535.93
37.26
1.491%
2543.22
2491.30
09-09
SENSEX
81559.54
81559.54
585.79
0.723%
81609.94
80898.87
18:00:00
PSEi
6936.09
6936.09
47.38
0.688%
6940.47
6886.49
14:55:00
KSE100
78615.00
78615.00
-506.76
-0.64%
79214.28
78545.69
18:25:00
QE
10215.55
10215.55
-42.49
-0.414%
10283.71
10215.55
09-09
MSMTOP30
4772.88
4772.88
8.51
0.179%
4778.51
4764.28
09-08
SET50
904.37
904.37
-0.90
-0.099%
910.69
896.84
18:45:00
TA100
1614.62
1614.62
-16.82
-1.031%
1635.35
1612.93
23:10:00
TASI
11962.90
11962.90
-17.99
-0.15%
12014.12
11947.14
20:15:00
VN
1267.73
1267.73
-6.23
-0.489%
1273.96
1262.97
16:00:00
MSETOP20
48227.57
48227.57
-730.90
-1.493%
48996.74
48227.57
09-09
LSXComposite
1005.91
1005.91
3.09
0.308%
1016.35
1002.82
09-09
KuwaitPrice
0
0
0
--
0
0
--
ADXGeneral
9448.05
9448.05
-27.83
-0.294%
9478.83
9423.62
19:05:00
KASE
2606.38
2606.38
-15.76
-0.601%
2628.69
2600.98
08:00:00
JCI
7698.95
7698.95
-26.77
-0.347%
7748.32
7654.76
15:55:00
FKLCI
1653.12
1653.12
-16.54
-0.991%
1671.72
1648.42
17:05:00
Estirad
2040.42
2040.42
17.37
0.859%
2041.12
2023.05
17:40:00
DSEBroad
6371.20
6371.20
-3.77
-0.059%
6386.49
6360.75
16:25:00
CKLSE
1464.67
1464.67
12.28
0.846%
1464.67
1452.29
11-06
Blom
1894.61
1894.61
-46.21
-2.381%
1940.82
1894.61
09-06
ASPI
10798.67
10798.67
-2.51
-0.023%
10819.86
10759.10
09-06
ASE
2411.16
2411.16
-3.12
-0.129%
2414.28
2406.54
17:25:00
AllShareIndex
7187.13
7187.13
-20.57
-0.285%
7233.71
7173.05
18:10:00
US Stock Market
more
Hong Kong Stock Market
more
Real Time Exchange Rate
more
Global Commodity Futures
more
Metals
Energy
Agricultural
Top