Global Stock Market
more
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
NIKKEI225
38217.75
38217.75
330.75
0.873%
38287.75
37611.50
04:55:00
ChinaA50
11780.00
11780.00
-71.00
-0.599%
11885.00
11723.00
14:55:00
HangSeng
17116.00
17116.00
93.50
0.549%
17207.50
16907.00
02:40:00
INDIA50
18744.00
18744.00
42.00
0.225%
18756.00
18672.00
22:20:00
TWII
1172.00
1172.00
-31.00
-2.577%
1206.50
1170.50
05:10:00
ChinaHShar
5992.00
5992.00
-48.00
-0.795%
6082.00
5955.00
15:55:00
TAIEX
16410.16
16410.16
-81.16
-0.492%
16579.17
16410.16
13:35:00
STI
3132.54
3132.54
0.44
0.014%
3147.17
3132.10
03-18
SHANGHAI50
2355.32
2355.32
-8.11
-0.343%
2368.27
2341.68
15:55:00
CSI300
3409.29
3409.29
14.19
0.418%
3420.82
3388.66
15:55:00
SHANGHAI
2892.20
2892.20
6.20
0.215%
2899.12
2875.67
14:55:00
KOSPI
2731.90
2731.90
0.00
0%
2738.40
2715.75
07-26
SENSEX
81332.72
81332.72
1174.22
1.465%
81420.09
80026.13
18:00:00
PSEi
6726.01
6726.01
41.38
0.619%
6726.01
6675.62
14:55:00
KSE100
78029.51
78029.51
-362.22
-0.462%
78569.89
77921.48
19:25:00
QE
10098.36
10098.36
-15.98
-0.158%
10114.34
10065.88
07-25
MSMTOP30
4656.58
4656.58
2.23
0.048%
4659.42
4647.69
07-25
SET50
821.29
821.29
8.99
1.107%
821.48
810.74
18:00:00
TA100
1614.62
1614.62
-16.82
-1.031%
1635.35
1612.93
23:10:00
TASI
12026.21
12026.21
-67.58
-0.559%
12093.79
12008.26
20:15:00
VN
1242.11
1242.11
8.92
0.723%
1242.11
1233.19
16:00:00
MSETOP20
48742.74
48742.74
337.61
0.697%
48742.74
48405.13
07-26
LSXComposite
1028.25
1028.25
-15.95
-1.527%
1053.34
1015.99
07-25
KuwaitPrice
0
0
0
--
0
0
--
ADXGeneral
9317.79
9317.79
16.85
0.181%
9319.84
9284.80
19:05:00
KASE
2606.38
2606.38
-15.76
-0.601%
2628.69
2600.98
08:00:00
JCI
7275.36
7275.36
15.81
0.218%
7289.80
7258.94
15:55:00
FKLCI
1612.88
1612.88
-0.03
-0.002%
1616.83
1610.65
17:05:00
Estirad
2040.42
2040.42
17.37
0.859%
2041.12
2023.05
17:40:00
DSEBroad
6371.20
6371.20
-3.77
-0.059%
6386.49
6360.75
16:25:00
CKLSE
1464.67
1464.67
12.28
0.846%
1464.67
1452.29
11-06
Blom
1742.27
1742.27
0.00
0%
1742.27
1742.27
07-04
ASPI
11638.41
11638.41
0.00
0%
11638.41
11638.41
07-26
ASE
2405.46
2405.46
0.37
0.015%
2406.56
2401.85
17:25:00
AllShareIndex
7187.13
7187.13
-20.57
-0.285%
7233.71
7173.05
18:10:00
US Stock Market
more
Hong Kong Stock Market
more
Real Time Exchange Rate
more
Global Commodity Futures
more
Metals
Energy
Agricultural
Top