Global Stock Market
more
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
NIKKEI225
27390.00
27390.00
62.50
0.229%
27473.00
27098.75
04:55:00
ChinaA50
13070.85
13070.85
9.35
0.072%
13129.00
13029.50
14:55:00
HangSeng
19872.50
19872.50
17.00
0.086%
20005.50
19651.50
02:40:00
TWII
1172.00
1172.00
-31.00
-2.577%
1206.50
1170.50
05:10:00
INDIA50
17026.00
17026.00
-28.00
-0.164%
17109.50
16896.00
03:55:00
ChinaHShar
6780.47
6780.47
18.60
0.275%
6858.24
6759.05
15:55:00
TAIEX
16410.16
16410.16
-81.16
-0.492%
16579.17
16410.16
13:35:00
STI
3132.54
3132.54
0.44
0.014%
3147.17
3132.10
03-18
SHANGHAI50
2653.29
2653.29
-15.38
-0.576%
2668.67
2648.80
15:00:00
CSI300
4027.05
4027.05
-12.04
-0.298%
4039.09
4017.39
15:00:00
SHANGHAI
3265.65
3265.65
-9.14
-0.279%
3276.14
3261.27
15:00:00
KOSPI
2414.96
2414.96
-6.31
-0.261%
2423.76
2399.49
03-24
SENSEX
57527.10
57527.10
-363.56
-0.628%
58063.72
57426.61
20:25:00
QE
10006.20
10006.20
61.44
0.618%
10006.20
9899.48
03-23
VN
1046.79
1046.79
1.69
0.162%
1052.19
1044.02
16:00:00
ASE
2579.18
2579.18
0.00
0%
2579.18
2579.18
16:30:00
JCI
6762.25
6762.25
51.06
0.761%
6772.67
6697.85
16:00:00
ASPI
9394.41
9394.41
-132.64
-1.392%
9534.45
9381.02
03-23
Blom
1800.16
1800.16
-28.07
-1.535%
1828.23
1788.54
03-24
KASE
2606.38
2606.38
-15.76
-0.601%
2628.69
2600.98
08:00:00
PSEi
6602.17
6602.17
78.44
1.202%
6602.84
6523.73
14:50:00
TASI
10446.39
10446.39
110.72
1.071%
10446.39
10302.92
20:15:00
CKLSE
1399.70
1399.70
-11.43
-0.81%
1411.67
1399.70
03-24
FKLCI
1399.70
1399.70
-11.43
-0.81%
1411.67
1399.70
17:05:00
SET50
960.41
960.41
-3.28
-0.34%
966.12
958.78
18:05:00
TA100
1614.62
1614.62
-16.82
-1.031%
1635.35
1612.93
23:10:00
KSE100
40352.99
40352.99
-461.36
-1.13%
40826.81
40352.99
18:25:00
Estirad
1898.51
1898.51
-3.86
-0.203%
1902.37
1898.51
17:55:00
DSEBroad
6371.20
6371.20
-3.77
-0.059%
6386.49
6360.75
16:25:00
MSETOP20
37441.83
37441.83
0.00
0%
37441.83
37441.83
03-24
MSMTOP30
4871.01
4871.01
-25.49
-0.521%
4896.50
4847.11
03-23
ADXGeneral
9543.92
9543.92
-2.53
-0.027%
9546.95
9543.92
14:45:00
KuwaitPrice
0
0
0
--
0
0
--
LSXComposite
1056.80
1056.80
5.25
0.499%
1056.80
1051.55
03-24
AllShareIndex
7040.95
7040.95
-19.10
-0.271%
7072.21
7026.21
18:00:00
US Stock Market
more
Hong Kong Stock Market
more
Real Time Exchange Rate
more
Global Commodity Futures
more
Metals
Energy
Agricultural
Top