Global Stock Market
more
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
NIKKEI225
32634.50
32634.50
-277.00
-0.842%
32935.50
32581.50
16:35:00
ChinaA50
12392.00
12392.00
-32.50
-0.262%
12427.00
12381.50
15:25:00
HangSeng
17627.00
17627.00
-125.00
-0.704%
17752.00
17605.00
16:35:00
TWII
1172.00
1172.00
-31.00
-2.577%
1206.50
1170.50
05:10:00
INDIA50
18744.00
18744.00
42.00
0.225%
18756.00
18672.00
22:20:00
ChinaHShar
6099.85
6099.85
-0.15
-0.002%
6108.53
6080.12
15:25:00
TAIEX
16410.16
16410.16
-81.16
-0.492%
16579.17
16410.16
13:35:00
STI
3132.54
3132.54
0.44
0.014%
3147.17
3132.10
03-18
SHANGHAI50
2521.56
2521.56
-9.82
-0.388%
2531.38
2519.57
15:00:00
CSI300
3705.69
3705.69
-14.33
-0.385%
3720.02
3705.25
15:05:00
SHANGHAI
3108.57
3108.57
-5.43
-0.174%
3121.22
3108.53
15:00:00
KOSPI
2559.74
2559.74
3.19
0.125%
2566.62
2551.12
09-20
SENSEX
66800.84
66800.84
-279.45
-0.417%
67290.33
66731.50
20:30:00
QE
10294.65
10294.65
-24.01
-0.233%
10383.59
10294.65
09-20
VN
1226.11
1226.11
14.61
1.206%
1226.11
1209.62
16:00:00
ASE
2407.47
2407.47
-0.98
-0.041%
2408.45
2406.25
17:15:00
JCI
7011.68
7011.68
16.42
0.235%
7046.39
6992.39
17:00:00
ASPI
11274.33
11274.33
25.83
0.23%
11336.11
11236.48
09-20
Blom
1769.47
1769.47
-4.46
-0.251%
1791.97
1754.38
09-20
KASE
2606.38
2606.38
-15.76
-0.601%
2628.69
2600.98
08:00:00
PSEi
6041.04
6041.04
-7.98
-0.132%
6061.65
5998.31
14:50:00
TASI
11061.50
11061.50
-13.60
-0.123%
11080.52
11026.23
20:15:00
CKLSE
1451.56
1451.56
-1.07
-0.074%
1456.77
1450.37
09-20
FKLCI
1451.56
1451.56
-1.07
-0.074%
1456.77
1450.37
17:05:00
SET50
924.16
924.16
-8.58
-0.92%
932.74
920.86
18:00:00
TA100
1614.62
1614.62
-16.82
-1.031%
1635.35
1612.93
23:10:00
KSE100
45930.23
45930.23
14.87
0.032%
45930.98
45913.11
15:00:00
Estirad
1922.89
1922.89
-6.97
-0.361%
1932.06
1917.33
17:55:00
DSEBroad
6371.20
6371.20
-3.77
-0.059%
6386.49
6360.75
16:25:00
MSETOP20
34748.98
34748.98
0.00
0%
34748.98
34748.98
09-20
MSMTOP30
4710.52
4710.52
0.06
0.001%
4710.52
4697.26
09-18
ADXGeneral
9824.40
9824.40
47.06
0.481%
9824.40
9774.80
18:45:00
KuwaitPrice
0
0
0
--
0
0
--
LSXComposite
1014.09
1014.09
-5.77
-0.566%
1019.86
1010.17
09-20
AllShareIndex
6965.68
6965.68
-33.02
-0.472%
7001.05
6958.60
17:35:00
US Stock Market
more
Hong Kong Stock Market
more
Real Time Exchange Rate
more
Global Commodity Futures
more
Metals
Energy
Agricultural
Top