yihui yihui yihui
    yihui
    Global Stock Market
    more
    Global Macroeconomic Index
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time
    yihui

    NIKKEI225

    39097.75
    39097.75
    -103.75
    -0.265%
    39256.50
    38982.75
    01:55:00
    yihui

    ChinaA50

    11745.85
    11745.85
    -61.50
    -0.521%
    11823.85
    11742.35
    14:55:00
    yihui

    HangSeng

    16398.00
    16398.00
    -406.00
    -2.416%
    16871.50
    16381.50
    02:00:00
    yihui

    TWII

    1172.00
    1172.00
    -31.00
    -2.577%
    1206.50
    1170.50
    05:10:00
    yihui

    INDIA50

    18744.00
    18744.00
    42.00
    0.225%
    18756.00
    18672.00
    22:20:00
    yihui

    ChinaHShar

    5682.10
    5682.10
    -78.00
    -1.354%
    5791.60
    5670.60
    15:55:00
    yihui

    TAIEX

    16410.16
    16410.16
    -81.16
    -0.492%
    16579.17
    16410.16
    13:35:00
    yihui

    STI

    3132.54
    3132.54
    0.44
    0.014%
    3147.17
    3132.10
    03-18
    yihui

    SHANGHAI50

    2405.06
    2405.06
    21.92
    0.92%
    2405.06
    2382.35
    15:00:00
    yihui

    CSI300

    3489.74
    3489.74
    2.89
    0.083%
    3498.06
    3481.65
    15:00:00
    yihui

    SHANGHAI

    3014.41
    3014.41
    48.95
    1.651%
    3014.46
    2964.19
    14:55:00
    yihui

    KOSPI

    2667.70
    2667.70
    -13.33
    -0.497%
    2694.80
    2665.21
    02-23
    yihui

    SENSEX

    73072.05
    73072.05
    73.85
    0.101%
    73089.57
    72898.20
    12:15:00
    yihui

    QE

    10449.14
    10449.14
    36.17
    0.347%
    10459.99
    10398.16
    02-26
    yihui

    VN

    1237.46
    1237.46
    13.29
    1.086%
    1237.50
    1224.17
    15:45:00
    yihui

    ASE

    2459.87
    2459.87
    0.52
    0.021%
    2459.87
    2459.35
    16:30:00
    yihui

    JCI

    7285.32
    7285.32
    21.33
    0.294%
    7290.09
    7256.06
    17:00:00
    yihui

    ASPI

    10623.01
    10623.01
    10.84
    0.102%
    10634.67
    10592.59
    02-27
    yihui

    Blom

    1719.58
    1719.58
    -18.44
    -1.061%
    1753.19
    1710.41
    02-27
    yihui

    KASE

    2606.38
    2606.38
    -15.76
    -0.601%
    2628.69
    2600.98
    08:00:00
    yihui

    PSEi

    6860.67
    6860.67
    -26.69
    -0.388%
    6887.36
    6842.33
    14:50:00
    yihui

    TASI

    12601.55
    12601.55
    69.21
    0.552%
    12622.41
    12505.29
    20:15:00
    yihui

    CKLSE

    1464.67
    1464.67
    12.28
    0.846%
    1464.67
    1452.29
    11-06
    yihui

    FKLCI

    1558.80
    1558.80
    13.28
    0.859%
    1559.02
    1545.16
    16:50:00
    yihui

    SET50

    849.90
    849.90
    -3.91
    -0.458%
    856.71
    847.84
    17:40:00
    yihui

    TA100

    1614.62
    1614.62
    -16.82
    -1.031%
    1635.35
    1612.93
    23:10:00
    yihui

    KSE100

    63442.14
    63442.14
    -5.73
    -0.009%
    63447.87
    63442.14
    15:30:00
    yihui

    Estirad

    2043.22
    2043.22
    -10.81
    -0.526%
    2054.50
    2043.22
    17:30:00
    yihui

    DSEBroad

    6371.20
    6371.20
    -3.77
    -0.059%
    6386.49
    6360.75
    16:25:00
    yihui

    MSETOP20

    44637.24
    44637.24
    28.00
    0.063%
    45274.13
    44489.43
    02-26
    yihui

    MSMTOP30

    4577.81
    4577.81
    -16.56
    -0.36%
    4607.72
    4567.04
    02-27
    yihui

    ADXGeneral

    9268.18
    9268.18
    25.19
    0.273%
    9271.01
    9242.08
    18:30:00
    yihui

    KuwaitPrice

    0
    0
    0
    --
    0
    0
    --
    yihui

    LSXComposite

    1179.68
    1179.68
    -0.16
    -0.014%
    1180.00
    1179.68
    02-27
    yihui

    AllShareIndex

    7433.27
    7433.27
    0.66
    0.009%
    7441.91
    7411.23
    17:35:00
    US Stock Market
    more
    Hong Kong Stock Market
    more
    Real Time Exchange Rate
    more
    Global Commodity Futures
    more
    • Top