yihui yihui yihui
    yihui Community
    Global Stock Market
    more
    Global Macroeconomic Index
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time
    yihui

    NIKKEI225

    27390.00
    27390.00
    62.50
    0.229%
    27473.00
    27098.75
    04:55:00
    yihui

    ChinaA50

    13070.85
    13070.85
    9.35
    0.072%
    13129.00
    13029.50
    14:55:00
    yihui

    HangSeng

    19872.50
    19872.50
    17.00
    0.086%
    20005.50
    19651.50
    02:40:00
    yihui

    TWII

    1172.00
    1172.00
    -31.00
    -2.577%
    1206.50
    1170.50
    05:10:00
    yihui

    INDIA50

    17026.00
    17026.00
    -28.00
    -0.164%
    17109.50
    16896.00
    03:55:00
    yihui

    ChinaHShar

    6780.47
    6780.47
    18.60
    0.275%
    6858.24
    6759.05
    15:55:00
    yihui

    TAIEX

    16410.16
    16410.16
    -81.16
    -0.492%
    16579.17
    16410.16
    13:35:00
    yihui

    STI

    3132.54
    3132.54
    0.44
    0.014%
    3147.17
    3132.10
    03-18
    yihui

    SHANGHAI50

    2653.29
    2653.29
    -15.38
    -0.576%
    2668.67
    2648.80
    15:00:00
    yihui

    CSI300

    4027.05
    4027.05
    -12.04
    -0.298%
    4039.09
    4017.39
    15:00:00
    yihui

    SHANGHAI

    3265.65
    3265.65
    -9.14
    -0.279%
    3276.14
    3261.27
    15:00:00
    yihui

    KOSPI

    2414.96
    2414.96
    -6.31
    -0.261%
    2423.76
    2399.49
    03-24
    yihui

    SENSEX

    57527.10
    57527.10
    -363.56
    -0.628%
    58063.72
    57426.61
    20:25:00
    yihui

    QE

    10006.20
    10006.20
    61.44
    0.618%
    10006.20
    9899.48
    03-23
    yihui

    VN

    1046.79
    1046.79
    1.69
    0.162%
    1052.19
    1044.02
    16:00:00
    yihui

    ASE

    2579.18
    2579.18
    0.00
    0%
    2579.18
    2579.18
    16:30:00
    yihui

    JCI

    6762.25
    6762.25
    51.06
    0.761%
    6772.67
    6697.85
    16:00:00
    yihui

    ASPI

    9394.41
    9394.41
    -132.64
    -1.392%
    9534.45
    9381.02
    03-23
    yihui

    Blom

    1800.16
    1800.16
    -28.07
    -1.535%
    1828.23
    1788.54
    03-24
    yihui

    KASE

    2606.38
    2606.38
    -15.76
    -0.601%
    2628.69
    2600.98
    08:00:00
    yihui

    PSEi

    6602.17
    6602.17
    78.44
    1.202%
    6602.84
    6523.73
    14:50:00
    yihui

    TASI

    10446.39
    10446.39
    110.72
    1.071%
    10446.39
    10302.92
    20:15:00
    yihui

    CKLSE

    1399.70
    1399.70
    -11.43
    -0.81%
    1411.67
    1399.70
    03-24
    yihui

    FKLCI

    1399.70
    1399.70
    -11.43
    -0.81%
    1411.67
    1399.70
    17:05:00
    yihui

    SET50

    960.41
    960.41
    -3.28
    -0.34%
    966.12
    958.78
    18:05:00
    yihui

    TA100

    1614.62
    1614.62
    -16.82
    -1.031%
    1635.35
    1612.93
    23:10:00
    yihui

    KSE100

    40352.99
    40352.99
    -461.36
    -1.13%
    40826.81
    40352.99
    18:25:00
    yihui

    Estirad

    1898.51
    1898.51
    -3.86
    -0.203%
    1902.37
    1898.51
    17:55:00
    yihui

    DSEBroad

    6371.20
    6371.20
    -3.77
    -0.059%
    6386.49
    6360.75
    16:25:00
    yihui

    MSETOP20

    37441.83
    37441.83
    0.00
    0%
    37441.83
    37441.83
    03-24
    yihui

    MSMTOP30

    4871.01
    4871.01
    -25.49
    -0.521%
    4896.50
    4847.11
    03-23
    yihui

    ADXGeneral

    9543.92
    9543.92
    -2.53
    -0.027%
    9546.95
    9543.92
    14:45:00
    yihui

    KuwaitPrice

    0
    0
    0
    --
    0
    0
    --
    yihui

    LSXComposite

    1056.80
    1056.80
    5.25
    0.499%
    1056.80
    1051.55
    03-24
    yihui

    AllShareIndex

    7040.95
    7040.95
    -19.10
    -0.271%
    7072.21
    7026.21
    18:00:00
    US Stock Market
    more
    Hong Kong Stock Market
    more
    Real Time Exchange Rate
    more
    Global Commodity Futures
    more
    • Top