yihui yihui yihui
    yihui
    Global Stock Market
    more
    Global Macroeconomic Index
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time
    yihui

    NIKKEI225

    38383.50
    38383.50
    -271.00
    -0.701%
    38810.50
    38334.75
    06:00:00
    yihui

    ChinaA50

    12215.00
    12215.00
    26.00
    0.213%
    12248.00
    12144.50
    14:55:00
    yihui

    HangSeng

    18386.00
    18386.00
    355.50
    1.972%
    18442.00
    18011.50
    02:40:00
    yihui

    INDIA50

    18744.00
    18744.00
    42.00
    0.225%
    18756.00
    18672.00
    22:20:00
    yihui

    TWII

    1172.00
    1172.00
    -31.00
    -2.577%
    1206.50
    1170.50
    05:10:00
    yihui

    ChinaHShar

    6576.30
    6576.30
    170.00
    2.654%
    6581.30
    6396.80
    15:55:00
    yihui

    TAIEX

    16410.16
    16410.16
    -81.16
    -0.492%
    16579.17
    16410.16
    13:35:00
    yihui

    STI

    3132.54
    3132.54
    0.44
    0.014%
    3147.17
    3132.10
    03-18
    yihui

    SHANGHAI50

    2415.43
    2415.43
    -0.88
    -0.036%
    2424.93
    2408.59
    15:55:00
    yihui

    CSI300

    3545.59
    3545.59
    9.53
    0.27%
    3551.71
    3532.83
    15:55:00
    yihui

    SHANGHAI

    3029.85
    3029.85
    14.78
    0.49%
    3031.90
    3012.61
    14:55:00
    yihui

    KOSPI

    2763.92
    2763.92
    -1.78
    -0.064%
    2772.35
    2759.03
    06-18
    yihui

    SENSEX

    77301.14
    77301.14
    65.83
    0.085%
    77366.14
    77084.13
    18:00:00
    yihui

    PSEi

    6368.80
    6368.80
    -25.53
    -0.399%
    6394.33
    6343.69
    14:50:00
    yihui

    KSE100

    76737.05
    76737.05
    530.97
    0.697%
    77310.45
    76135.05
    19:25:00
    yihui

    QE

    9667.00
    9667.00
    21.87
    0.227%
    9678.67
    9622.35
    06-13
    yihui

    MSMTOP30

    4679.45
    4679.45
    -21.09
    -0.449%
    4711.15
    4679.45
    06-13
    yihui

    SET50

    802.35
    802.35
    -2.01
    -0.25%
    811.22
    801.67
    18:00:00
    yihui

    TA100

    1614.62
    1614.62
    -16.82
    -1.031%
    1635.35
    1612.93
    23:10:00
    yihui

    TASI

    11498.93
    11498.93
    -174.89
    -1.498%
    11690.78
    11498.93
    20:15:00
    yihui

    VN

    1309.89
    1309.89
    -4.50
    -0.342%
    1320.80
    1309.89
    16:00:00
    yihui

    MSETOP20

    42571.80
    42571.80
    0.00
    0%
    42571.80
    42571.80
    06-18
    yihui

    LSXComposite

    1067.27
    1067.27
    -2.25
    -0.21%
    1070.76
    1066.88
    06-18
    yihui

    KuwaitPrice

    0
    0
    0
    --
    0
    0
    --
    yihui

    ADXGeneral

    8932.94
    8932.94
    -53.58
    -0.596%
    9001.75
    8914.81
    19:05:00
    yihui

    KASE

    2606.38
    2606.38
    -15.76
    -0.601%
    2628.69
    2600.98
    08:00:00
    yihui

    JCI

    6745.57
    6745.57
    -93.74
    -1.371%
    6839.31
    6726.33
    15:55:00
    yihui

    FKLCI

    1606.13
    1606.13
    -3.85
    -0.239%
    1615.09
    1606.13
    17:05:00
    yihui

    Estirad

    2040.42
    2040.42
    17.37
    0.859%
    2041.12
    2023.05
    17:40:00
    yihui

    DSEBroad

    6371.20
    6371.20
    -3.77
    -0.059%
    6386.49
    6360.75
    16:25:00
    yihui

    CKLSE

    1464.67
    1464.67
    12.28
    0.846%
    1464.67
    1452.29
    11-06
    yihui

    Blom

    1742.27
    1742.27
    0.00
    0%
    1742.27
    1742.27
    06-14
    yihui

    ASPI

    12260.58
    12260.58
    -50.25
    -0.408%
    12317.95
    12250.47
    06-18
    yihui

    ASE

    2420.51
    2420.51
    8.02
    0.332%
    2420.51
    2405.23
    19:45:00
    yihui

    AllShareIndex

    7187.13
    7187.13
    -20.57
    -0.285%
    7233.71
    7173.05
    18:10:00
    US Stock Market
    more
    Hong Kong Stock Market
    more
    Real Time Exchange Rate
    more
    Global Commodity Futures
    more
    • Top