yihui yihui yihui
    yihui Popular: Gold Crypto Crude Oil EURUSD DXY Metals Economy
    yihui
    Global Stock Market
    more
    Global Macroeconomic Index
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time
    yihui

    NIKKEI225

    39054.75
    39054.75
    -89.00
    -0.227%
    39208.75
    38967.75
    10:20:00
    yihui

    ChinaA50

    13041.50
    13041.50
    -86.00
    -0.655%
    13175.50
    13034.50
    10:20:00
    yihui

    HangSeng

    20071.00
    20071.00
    54.50
    0.272%
    20310.50
    20012.50
    10:20:00
    yihui

    INDIA50

    18744.00
    18744.00
    42.00
    0.225%
    18756.00
    18672.00
    22:20:00
    yihui

    TWII

    1172.00
    1172.00
    -31.00
    -2.577%
    1206.50
    1170.50
    05:10:00
    yihui

    ChinaHShar

    7154.20
    7154.20
    -51.00
    -0.708%
    7251.70
    7154.20
    10:20:00
    yihui

    TAIEX

    16410.16
    16410.16
    -81.16
    -0.492%
    16579.17
    16410.16
    13:35:00
    yihui

    STI

    3132.54
    3132.54
    0.44
    0.014%
    3147.17
    3132.10
    03-18
    yihui

    SHANGHAI50

    2612.12
    2612.12
    -54.25
    -2.035%
    2680.06
    2610.62
    14:55:00
    yihui

    CSI300

    3789.94
    3789.94
    -63.90
    -1.658%
    3882.07
    3787.75
    14:55:00
    yihui

    SHANGHAI

    3171.92
    3171.92
    -48.81
    -1.515%
    3241.57
    3169.70
    14:55:00
    yihui

    KOSPI

    2609.30
    2609.30
    -11.44
    -0.437%
    2622.71
    2603.52
    10-17
    yihui

    SENSEX

    80964.65
    80964.65
    -793.42
    -0.97%
    81767.93
    80942.32
    16:45:00
    yihui

    PSEi

    7400.33
    7400.33
    -67.71
    -0.907%
    7484.67
    7400.33
    14:55:00
    yihui

    KSE100

    86227.10
    86227.10
    -230.11
    -0.266%
    86520.29
    85765.52
    16:40:00
    yihui

    QE

    10733.40
    10733.40
    -5.00
    -0.047%
    10747.66
    10632.72
    10-17
    yihui

    MSMTOP30

    4813.05
    4813.05
    13.87
    0.289%
    4817.74
    4793.76
    10-16
    yihui

    SET50

    956.49
    956.49
    1.82
    0.191%
    959.34
    950.64
    17:40:00
    yihui

    TA100

    1614.62
    1614.62
    -16.82
    -1.031%
    1635.35
    1612.93
    23:10:00
    yihui

    TASI

    12022.75
    12022.75
    -20.62
    -0.171%
    12075.16
    12016.95
    16:50:00
    yihui

    VN

    1286.52
    1286.52
    7.04
    0.55%
    1286.52
    1271.82
    16:00:00
    yihui

    MSETOP20

    48514.01
    48514.01
    -178.85
    -0.367%
    48806.66
    48268.95
    10-17
    yihui

    LSXComposite

    995.76
    995.76
    0.00
    0%
    995.76
    995.76
    10-17
    yihui

    KuwaitPrice

    0
    0
    0
    --
    0
    0
    --
    yihui

    ADXGeneral

    9305.52
    9305.52
    21.59
    0.233%
    9311.53
    9272.48
    19:05:00
    yihui

    KASE

    2606.38
    2606.38
    -15.76
    -0.601%
    2628.69
    2600.98
    08:00:00
    yihui

    JCI

    7735.04
    7735.04
    74.00
    0.966%
    7756.98
    7659.91
    15:55:00
    yihui

    FKLCI

    1641.44
    1641.44
    7.12
    0.436%
    1642.93
    1633.72
    17:05:00
    yihui

    Estirad

    2040.42
    2040.42
    17.37
    0.859%
    2041.12
    2023.05
    17:40:00
    yihui

    DSEBroad

    6371.20
    6371.20
    -3.77
    -0.059%
    6386.49
    6360.75
    16:25:00
    yihui

    CKLSE

    1464.67
    1464.67
    12.28
    0.846%
    1464.67
    1452.29
    11-06
    yihui

    Blom

    2092.38
    2092.38
    0.00
    0%
    2092.38
    2092.38
    10-16
    yihui

    ASPI

    12300.33
    12300.33
    42.64
    0.348%
    12303.09
    12253.60
    10-16
    yihui

    ASE

    2392.67
    2392.67
    -1.24
    -0.052%
    2394.60
    2389.10
    17:25:00
    yihui

    AllShareIndex

    7187.13
    7187.13
    -20.57
    -0.285%
    7233.71
    7173.05
    18:10:00
    US Stock Market
    more
    Hong Kong Stock Market
    more
    Real Time Exchange Rate
    more
    Global Commodity Futures
    more

    Metals

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Gold

    2706.830
    2706.830
    13.170
    0.489%

    Silver

    31.902
    31.902
    0.138
    0.434%

    Manganese

    30.25
    30.25
    -0.01
    -0.033%

    Neodymium

    535000.00
    535000.00
    -892.80
    -0.167%

    Palladium

    1054.70
    1054.70
    7.50
    0.716%

    Platinum

    1007.0
    1007.0
    2.0
    0.199%

    Rhodium

    4775.00
    4775.00
    0.00
    0%

    Energy

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Brent

    74.28
    74.28
    0.07
    0.094%

    Naturalgas

    2.782
    2.782
    0.002
    0.072%

    WestTexasOil

    70.31
    70.31
    0.07
    0.1%

    Ethanol

    2.2200
    2.2200
    0.0000
    0%

    Gasoline

    2.0423
    2.0423
    -0.0089
    -0.434%

    Heatingoil

    2.2001
    2.2001
    0.0097
    0.443%

    Naphtha

    649.01
    649.01
    0.00
    0%

    Agricultural

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Soybeans

    992.75
    992.75
    3.50
    0.354%

    Corn

    407.50
    407.50
    1.00
    0.246%

    Cotton

    71.00
    71.00
    0.21
    0.297%

    OrangeJuice

    492.59
    492.59
    -9.90
    -1.97%

    Wool

    1138.00
    1138.00
    0.00
    0%

    Wheat

    592.250
    592.250
    2.500
    0.424%

    Tea

    237.75
    237.75
    0.00
    0%

    Industri

    Symbol
    Bid
    Ask
    Chg.
    Chg.%

    Copper

    4.352
    4.352
    0.017
    0.392%

    Steel

    3237.00
    3237.00
    -156.00
    -4.598%

    Aluminum

    2544.500
    2544.500
    -56.500
    -2.172%

    Bitumen

    3252.00
    3252.00
    -46.00
    -1.395%

    Coal

    147.40
    147.40
    0.00
    0%

    Cobalt

    24300.000
    24300.000
    0.000
    0%

    IronOre

    106.200
    106.200
    0.000
    0%

    Copyright: 2000 - 2023 www.ieforex.com, All Rights Reserved

    • Top