Global Stock Market
more
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
NIKKEI225
38395.25
38395.25
-74.50
-0.194%
38641.75
38254.25
04:55:00
ChinaA50
13376.50
13376.50
30.50
0.229%
13425.50
13337.00
04:55:00
HangSeng
23435.00
23435.00
186.50
0.802%
23633.00
23238.00
02:40:00
INDIA50
18744.00
18744.00
42.00
0.225%
18756.00
18672.00
22:20:00
TWII
1172.00
1172.00
-31.00
-2.577%
1206.50
1170.50
05:10:00
ChinaHShar
8494.75
8494.75
58.55
0.694%
8526.90
8431.20
15:55:00
TAIEX
16410.16
16410.16
-81.16
-0.492%
16579.17
16410.16
13:35:00
STI
3132.54
3132.54
0.44
0.014%
3147.17
3132.10
03-18
SHANGHAI50
2666.00
2666.00
-12.36
-0.461%
2680.87
2658.49
14:55:00
CSI300
3843.44
3843.44
-26.61
-0.688%
3872.94
3834.95
14:55:00
SHANGHAI
3389.83
3389.83
2.26
0.067%
3391.71
3369.99
14:55:00
KOSPI
2977.74
2977.74
-11.82
-0.395%
2996.04
2954.47
06-19
SENSEX
81361.87
81361.87
-42.07
-0.052%
81582.95
81197.32
17:55:00
PSEi
6357.01
6357.01
12.67
0.2%
6365.97
6320.56
14:50:00
KSE100
122300.60
122300.60
-611.80
-0.498%
122912.40
121627.99
19:25:00
QE
10261.14
10261.14
-86.77
-0.839%
10348.45
10198.64
06-19
MSMTOP30
4506.50
4506.50
-13.95
-0.309%
4521.07
4481.21
06-19
SET50
692.83
692.83
-8.82
-1.257%
704.24
691.10
17:40:00
TA100
1614.62
1614.62
-16.82
-1.031%
1635.35
1612.93
23:10:00
TASI
10610.71
10610.71
23.68
0.224%
10633.30
10529.11
20:15:00
VN
1351.80
1351.80
1.84
0.136%
1353.96
1342.08
15:40:00
MSETOP20
48519.02
48519.02
134.73
0.278%
48637.84
48304.27
06-19
LSXComposite
1227.85
1227.85
47.00
3.98%
1228.16
1180.85
06-19
KuwaitPrice
0
0
0
--
0
0
--
ADXGeneral
9429.93
9429.93
-1.34
-0.014%
9431.27
9428.69
18:05:00
KASE
2606.38
2606.38
-15.76
-0.601%
2628.69
2600.98
08:00:00
JCI
6963.42
6963.42
-142.71
-2.008%
7111.63
6935.27
15:55:00
FKLCI
1501.44
1501.44
-11.50
-0.76%
1512.94
1501.38
16:55:00
Estirad
2040.42
2040.42
17.37
0.859%
2041.12
2023.05
17:40:00
DSEBroad
6371.20
6371.20
-3.77
-0.059%
6386.49
6360.75
16:25:00
CKLSE
1464.67
1464.67
12.28
0.846%
1464.67
1452.29
11-06
Blom
2001.33
2001.33
1.14
0.057%
2001.33
2000.19
06-19
ASPI
16818.21
16818.21
-253.23
-1.483%
17105.26
16809.40
06-19
ASE
2646.65
2646.65
-1.51
-0.057%
2648.16
2638.62
17:25:00
AllShareIndex
7187.13
7187.13
-20.57
-0.285%
7233.71
7173.05
18:10:00
US Stock Market
more
Hong Kong Stock Market
more
Real Time Exchange Rate
more
Global Commodity Futures
more
Metals
Energy
Agricultural
Top