yihui yihui yihui
    yihui
    Global Stock Market
    more
    Global Macroeconomic Index
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time
    yihui

    NIKKEI225

    38870.25
    38870.25
    -33.50
    -0.086%
    39013.25
    38848.75
    10:30:00
    yihui

    ChinaA50

    13040.87
    13040.87
    226.87
    1.77%
    13049.87
    12783.00
    10:25:00
    yihui

    HangSeng

    21172.75
    21172.75
    329.75
    1.582%
    21194.00
    20795.25
    10:30:00
    yihui

    INDIA50

    18744.00
    18744.00
    42.00
    0.225%
    18756.00
    18672.00
    22:20:00
    yihui

    TWII

    1172.00
    1172.00
    -31.00
    -2.577%
    1206.50
    1170.50
    05:10:00
    yihui

    ChinaHShar

    7756.40
    7756.40
    111.00
    1.452%
    7786.40
    7634.40
    10:35:00
    yihui

    TAIEX

    16410.16
    16410.16
    -81.16
    -0.492%
    16579.17
    16410.16
    13:35:00
    yihui

    STI

    3132.54
    3132.54
    0.44
    0.014%
    3147.17
    3132.10
    03-18
    yihui

    SHANGHAI50

    2581.13
    2581.13
    21.30
    0.832%
    2585.29
    2554.48
    14:55:00
    yihui

    CSI300

    3843.49
    3843.49
    53.88
    1.422%
    3843.49
    3788.32
    14:55:00
    yihui

    SHANGHAI

    3271.43
    3271.43
    44.85
    1.39%
    3271.43
    3225.85
    14:55:00
    yihui

    KOSPI

    2536.75
    2536.75
    14.93
    0.592%
    2536.75
    2515.34
    02-06
    yihui

    SENSEX

    78058.16
    78058.16
    -455.20
    -0.58%
    78513.36
    77845.78
    17:55:00
    yihui

    PSEi

    6241.97
    6241.97
    -39.12
    -0.623%
    6281.09
    6206.72
    14:55:00
    yihui

    KSE100

    110253.79
    110253.79
    -1841.39
    -1.643%
    112234.15
    109405.54
    18:25:00
    yihui

    QE

    10615.75
    10615.75
    -41.69
    -0.391%
    10674.62
    10583.01
    02-06
    yihui

    MSMTOP30

    4573.33
    4573.33
    -13.58
    -0.296%
    4589.27
    4572.90
    02-05
    yihui

    SET50

    822.10
    822.10
    -18.17
    -2.162%
    840.43
    820.83
    17:50:00
    yihui

    TA100

    1614.62
    1614.62
    -16.82
    -1.031%
    1635.35
    1612.93
    23:10:00
    yihui

    TASI

    12433.58
    12433.58
    36.35
    0.293%
    12437.84
    12381.81
    20:15:00
    yihui

    VN

    1264.68
    1264.68
    7.77
    0.618%
    1264.68
    1255.44
    15:55:00
    yihui

    MSETOP20

    52427.19
    52427.19
    -353.00
    -0.669%
    52918.64
    52392.06
    02-06
    yihui

    LSXComposite

    1132.16
    1132.16
    -0.19
    -0.017%
    1132.97
    1132.16
    02-05
    yihui

    KuwaitPrice

    0
    0
    0
    --
    0
    0
    --
    yihui

    ADXGeneral

    9419.00
    9419.00
    2.60
    0.028%
    9445.29
    9395.78
    19:05:00
    yihui

    KASE

    2606.38
    2606.38
    -15.76
    -0.601%
    2628.69
    2600.98
    08:00:00
    yihui

    JCI

    6846.20
    6846.20
    -175.03
    -2.493%
    7021.23
    6846.20
    15:55:00
    yihui

    FKLCI

    1574.51
    1574.51
    8.88
    0.567%
    1576.45
    1564.43
    16:55:00
    yihui

    Estirad

    2040.42
    2040.42
    17.37
    0.859%
    2041.12
    2023.05
    17:40:00
    yihui

    DSEBroad

    6371.20
    6371.20
    -3.77
    -0.059%
    6386.49
    6360.75
    16:25:00
    yihui

    CKLSE

    1464.67
    1464.67
    12.28
    0.846%
    1464.67
    1452.29
    11-06
    yihui

    Blom

    2466.32
    2466.32
    -4.70
    -0.19%
    2471.02
    2466.32
    02-04
    yihui

    ASPI

    16506.73
    16506.73
    50.63
    0.308%
    16675.80
    16295.31
    02-06
    yihui

    ASE

    2606.88
    2606.88
    -2.78
    -0.107%
    2611.09
    2599.77
    17:25:00
    yihui

    AllShareIndex

    7187.13
    7187.13
    -20.57
    -0.285%
    7233.71
    7173.05
    18:10:00
    US Stock Market
    more
    Hong Kong Stock Market
    more
    Real Time Exchange Rate
    more
    Global Commodity Futures
    more
    • Top