Global Stock Market
more
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
NIKKEI225
37665.75
37665.75
-129.00
-0.341%
38105.75
37377.25
04:55:00
ChinaA50
13291.50
13291.50
-68.00
-0.509%
13387.50
13237.00
04:55:00
HangSeng
23033.80
23033.80
-304.70
-1.306%
23366.00
22950.80
02:40:00
INDIA50
18744.00
18744.00
42.00
0.225%
18756.00
18672.00
22:20:00
TWII
1172.00
1172.00
-31.00
-2.577%
1206.50
1170.50
05:10:00
ChinaHShar
8414.70
8414.70
-55.00
-0.649%
8474.40
8377.20
15:55:00
TAIEX
16410.16
16410.16
-81.16
-0.492%
16579.17
16410.16
13:35:00
STI
3132.54
3132.54
0.44
0.014%
3147.17
3132.10
03-18
SHANGHAI50
2687.88
2687.88
-1.08
-0.04%
2696.14
2669.17
14:55:00
CSI300
3850.17
3850.17
-0.32
-0.008%
3858.61
3829.25
14:55:00
SHANGHAI
3353.60
3353.60
-5.21
-0.155%
3361.28
3341.65
14:55:00
KOSPI
2697.67
2697.67
-15.57
-0.574%
2717.54
2689.87
05-30
SENSEX
81451.01
81451.01
-14.68
-0.018%
81695.78
81286.45
17:55:00
PSEi
6341.53
6341.53
-103.39
-1.604%
6456.27
6337.24
14:50:00
KSE100
119191.43
119191.43
682.84
0.576%
119639.47
118481.98
18:25:00
QE
10463.04
10463.04
-76.37
-0.725%
10586.80
10454.92
05-29
MSMTOP30
4561.04
4561.04
43.60
0.965%
4561.56
4511.03
05-29
SET50
746.02
746.02
-5.45
-0.725%
755.59
746.02
17:50:00
TA100
1614.62
1614.62
-16.82
-1.031%
1635.35
1612.93
23:10:00
TASI
10990.41
10990.41
-104.83
-0.945%
11107.75
10970.78
20:15:00
VN
1332.75
1332.75
-13.00
-0.966%
1345.78
1328.69
15:45:00
MSETOP20
49595.91
49595.91
-145.60
-0.293%
49985.19
49397.87
05-30
LSXComposite
1116.73
1116.73
-6.62
-0.589%
1124.15
1116.19
05-29
KuwaitPrice
0
0
0
--
0
0
--
ADXGeneral
9429.93
9429.93
-1.34
-0.014%
9431.27
9428.69
18:05:00
KASE
2606.38
2606.38
-15.76
-0.601%
2628.69
2600.98
08:00:00
JCI
7186.66
7186.66
-37.06
-0.513%
7234.75
7175.72
15:55:00
FKLCI
1508.35
1508.35
-12.87
-0.846%
1522.06
1508.35
16:55:00
Estirad
2040.42
2040.42
17.37
0.859%
2041.12
2023.05
17:40:00
DSEBroad
6371.20
6371.20
-3.77
-0.059%
6386.49
6360.75
16:25:00
CKLSE
1464.67
1464.67
12.28
0.846%
1464.67
1452.29
11-06
Blom
2003.60
2003.60
0.00
0%
2003.60
2003.60
05-30
ASPI
16854.86
16854.86
39.26
0.233%
16879.37
16798.37
05-30
ASE
2659.71
2659.71
-6.40
-0.24%
2668.49
2655.15
17:25:00
AllShareIndex
7187.13
7187.13
-20.57
-0.285%
7233.71
7173.05
18:10:00
US Stock Market
more
Hong Kong Stock Market
more
Real Time Exchange Rate
more
Global Commodity Futures
more
Metals
Energy
Agricultural
Top