Global Stock Market
more
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
NIKKEI225
38867.25
38867.25
19.00
0.049%
39208.25
38384.25
04:55:00
ChinaA50
13262.37
13262.37
-92.63
-0.694%
13384.87
13252.37
13:55:00
HangSeng
19891.50
19891.50
212.50
1.08%
19909.25
19618.00
01:40:00
INDIA50
18744.00
18744.00
42.00
0.225%
18756.00
18672.00
22:20:00
TWII
1172.00
1172.00
-31.00
-2.577%
1206.50
1170.50
05:10:00
ChinaHShar
7140.90
7140.90
-3.00
-0.042%
7188.90
7105.40
14:55:00
TAIEX
16410.16
16410.16
-81.16
-0.492%
16579.17
16410.16
13:35:00
STI
3132.54
3132.54
0.44
0.014%
3147.17
3132.10
03-18
SHANGHAI50
2651.52
2651.52
-3.33
-0.125%
2670.32
2644.84
14:55:00
CSI300
3931.62
3931.62
-5.85
-0.149%
3958.63
3923.26
14:55:00
SHANGHAI
3370.79
3370.79
6.31
0.188%
3390.62
3362.82
14:55:00
KOSPI
2404.15
2404.15
-25.48
-1.049%
2430.69
2389.86
12-20
SENSEX
78205.02
78205.02
-1130.46
-1.425%
79585.61
77880.28
17:55:00
PSEi
6406.38
6406.38
-9.44
-0.147%
6476.93
6401.86
14:50:00
KSE100
105943.48
105943.48
-4179.58
-3.795%
111745.03
105937.37
18:25:00
QE
10458.74
10458.74
-119.50
-1.13%
10599.93
10458.74
12-17
MSMTOP30
4508.73
4508.73
41.54
0.93%
4510.98
4467.19
12-19
SET50
883.72
883.72
-5.09
-0.573%
892.28
880.27
17:55:00
TA100
1614.62
1614.62
-16.82
-1.031%
1635.35
1612.93
23:10:00
TASI
11892.44
11892.44
0.05
0%
11918.23
11836.22
20:15:00
VN
1254.67
1254.67
-2.23
-0.177%
1259.76
1249.39
16:00:00
MSETOP20
50289.01
50289.01
2.58
0.005%
50568.37
50096.76
12-20
LSXComposite
1136.96
1136.96
0.00
0%
1136.96
1136.96
12-20
KuwaitPrice
0
0
0
--
0
0
--
ADXGeneral
9351.25
9351.25
78.20
0.843%
9385.02
9272.75
19:05:00
KASE
2606.38
2606.38
-15.76
-0.601%
2628.69
2600.98
08:00:00
JCI
7004.27
7004.27
19.79
0.283%
7016.72
6932.39
15:55:00
FKLCI
1591.41
1591.41
-9.00
-0.562%
1606.28
1591.41
16:55:00
Estirad
2040.42
2040.42
17.37
0.859%
2041.12
2023.05
17:40:00
DSEBroad
6371.20
6371.20
-3.77
-0.059%
6386.49
6360.75
16:25:00
CKLSE
1464.67
1464.67
12.28
0.846%
1464.67
1452.29
11-06
Blom
2199.54
2199.54
0.00
0%
2199.54
2199.54
12-18
ASPI
14810.70
14810.70
156.44
1.068%
14824.04
14653.99
12-20
ASE
2432.48
2432.48
-1.86
-0.076%
2436.69
2430.80
17:25:00
AllShareIndex
7187.13
7187.13
-20.57
-0.285%
7233.71
7173.05
18:10:00
US Stock Market
more
Hong Kong Stock Market
more
Real Time Exchange Rate
more
Global Commodity Futures
more
Metals
Energy
Agricultural
Top