yihui yihui yihui
    yihui
    Global Stock Market
    more
    Global Macroeconomic Index
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time
    yihui

    NIKKEI225

    32634.50
    32634.50
    -277.00
    -0.842%
    32935.50
    32581.50
    16:35:00
    yihui

    ChinaA50

    12392.00
    12392.00
    -32.50
    -0.262%
    12427.00
    12381.50
    15:25:00
    yihui

    HangSeng

    17627.00
    17627.00
    -125.00
    -0.704%
    17752.00
    17605.00
    16:35:00
    yihui

    TWII

    1172.00
    1172.00
    -31.00
    -2.577%
    1206.50
    1170.50
    05:10:00
    yihui

    INDIA50

    18744.00
    18744.00
    42.00
    0.225%
    18756.00
    18672.00
    22:20:00
    yihui

    ChinaHShar

    6099.85
    6099.85
    -0.15
    -0.002%
    6108.53
    6080.12
    15:25:00
    yihui

    TAIEX

    16410.16
    16410.16
    -81.16
    -0.492%
    16579.17
    16410.16
    13:35:00
    yihui

    STI

    3132.54
    3132.54
    0.44
    0.014%
    3147.17
    3132.10
    03-18
    yihui

    SHANGHAI50

    2521.56
    2521.56
    -9.82
    -0.388%
    2531.38
    2519.57
    15:00:00
    yihui

    CSI300

    3705.69
    3705.69
    -14.33
    -0.385%
    3720.02
    3705.25
    15:05:00
    yihui

    SHANGHAI

    3108.57
    3108.57
    -5.43
    -0.174%
    3121.22
    3108.53
    15:00:00
    yihui

    KOSPI

    2559.74
    2559.74
    3.19
    0.125%
    2566.62
    2551.12
    09-20
    yihui

    SENSEX

    66800.84
    66800.84
    -279.45
    -0.417%
    67290.33
    66731.50
    20:30:00
    yihui

    QE

    10294.65
    10294.65
    -24.01
    -0.233%
    10383.59
    10294.65
    09-20
    yihui

    VN

    1226.11
    1226.11
    14.61
    1.206%
    1226.11
    1209.62
    16:00:00
    yihui

    ASE

    2407.47
    2407.47
    -0.98
    -0.041%
    2408.45
    2406.25
    17:15:00
    yihui

    JCI

    7011.68
    7011.68
    16.42
    0.235%
    7046.39
    6992.39
    17:00:00
    yihui

    ASPI

    11274.33
    11274.33
    25.83
    0.23%
    11336.11
    11236.48
    09-20
    yihui

    Blom

    1769.47
    1769.47
    -4.46
    -0.251%
    1791.97
    1754.38
    09-20
    yihui

    KASE

    2606.38
    2606.38
    -15.76
    -0.601%
    2628.69
    2600.98
    08:00:00
    yihui

    PSEi

    6041.04
    6041.04
    -7.98
    -0.132%
    6061.65
    5998.31
    14:50:00
    yihui

    TASI

    11061.50
    11061.50
    -13.60
    -0.123%
    11080.52
    11026.23
    20:15:00
    yihui

    CKLSE

    1451.56
    1451.56
    -1.07
    -0.074%
    1456.77
    1450.37
    09-20
    yihui

    FKLCI

    1451.56
    1451.56
    -1.07
    -0.074%
    1456.77
    1450.37
    17:05:00
    yihui

    SET50

    924.16
    924.16
    -8.58
    -0.92%
    932.74
    920.86
    18:00:00
    yihui

    TA100

    1614.62
    1614.62
    -16.82
    -1.031%
    1635.35
    1612.93
    23:10:00
    yihui

    KSE100

    45930.23
    45930.23
    14.87
    0.032%
    45930.98
    45913.11
    15:00:00
    yihui

    Estirad

    1922.89
    1922.89
    -6.97
    -0.361%
    1932.06
    1917.33
    17:55:00
    yihui

    DSEBroad

    6371.20
    6371.20
    -3.77
    -0.059%
    6386.49
    6360.75
    16:25:00
    yihui

    MSETOP20

    34748.98
    34748.98
    0.00
    0%
    34748.98
    34748.98
    09-20
    yihui

    MSMTOP30

    4710.52
    4710.52
    0.06
    0.001%
    4710.52
    4697.26
    09-18
    yihui

    ADXGeneral

    9824.40
    9824.40
    47.06
    0.481%
    9824.40
    9774.80
    18:45:00
    yihui

    KuwaitPrice

    0
    0
    0
    --
    0
    0
    --
    yihui

    LSXComposite

    1014.09
    1014.09
    -5.77
    -0.566%
    1019.86
    1010.17
    09-20
    yihui

    AllShareIndex

    6965.68
    6965.68
    -33.02
    -0.472%
    7001.05
    6958.60
    17:35:00
    US Stock Market
    more
    Hong Kong Stock Market
    more
    Real Time Exchange Rate
    more
    Global Commodity Futures
    more
    • Top