3.87060
0.00926 0.23%
- High： 3.892
- Open： 3.861
- Highest monthly： 4.049
- Highest weekly： 3.970
- Low： 3.864
- Closed： 3.886
- Lowest monthly： 3.855
- Lowest weekly： 3.897
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.56837
0.56837
-0.00256
-0.448%
0.57094
0.56815
18:55:00
NZDJPY
91.768
91.768
-0.478
-0.518%
92.246
91.691
18:55:00
NZDCAD
0.80632
0.80632
-0.00196
-0.242%
0.80833
0.80543
18:55:00
NZDCHF
0.46035
0.46035
-0.00129
-0.279%
0.46164
0.45970
18:55:00
NZDCNY
3.86061
3.86061
-0.00324
-0.084%
3.86539
3.85455
18:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
9.94
9.94
0.04
0.404%
9.94
9.90
18:50:00
NZDNOK
5.54
5.54
0.01
0.181%
5.54
5.53
18:50:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.7874
6.7874
0.0104
0.153%
6.7894
6.7745
18:55:00
AUDCNY
4.71807
4.71807
-0.01638
-0.346%
4.73580
4.71165
18:05:00
CADCNY
4.78366
4.78366
-0.00170
-0.036%
4.78969
4.78215
18:05:00
CHFCNY
8.37598
8.37598
-0.00491
-0.059%
8.39544
8.37455
18:05:00
EURCNY
7.73930
7.73930
-0.00060
-0.008%
7.75320
7.73780
18:05:00
GBPCNY
8.96874
8.96874
-0.00422
-0.047%
8.98414
8.96502
18:05:00
MYRCNY
1.63724
1.63724
-0.00084
-0.051%
1.64086
1.63724
17:05:00
NZDCNY
3.86061
3.86061
-0.00324
-0.084%
3.86539
3.85455
18:05:00
Top