4.33200
0.00100 0.02%
- High： 4.350
- Open： 4.331
- Highest this month： 4.376
- Highest this week： 4.376
- Low： 4.331
- Closed： 4.345
- Lowest this month： 4.325
- Lowest this week： 4.325
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.60527
0.60527
0.00047
0.078%
0.60579
0.60480
06:55:00
NZDJPY
87.459
87.459
0.068
0.078%
87.558
87.350
06:55:00
NZDCAD
0.82349
0.82349
0.00192
0.234%
0.82425
0.82131
06:55:00
NZDCHF
0.48048
0.48048
0.00160
0.334%
0.48124
0.47888
06:55:00
NZDCNY
4.33100
4.33100
-0.01400
-0.322%
4.34800
4.33100
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.26
11.26
0.01
0.089%
11.27
11.23
06:55:00
NZDNOK
6.04
6.04
0.07
1.173%
6.04
5.97
06:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.1631
7.1631
0.0042
0.059%
7.1648
7.1589
07:00:00
AUDCNY
4.69130
4.69130
-0.01860
-0.395%
4.70990
4.69090
23:05:00
CADCNY
5.26370
5.26370
-0.02200
-0.416%
5.28570
5.26320
23:05:00
CHFCNY
9.02790
9.02790
0.01730
0.192%
9.03620
9.01060
23:05:00
EURCNY
8.43870
8.43870
0.01530
0.182%
8.44080
8.42340
23:05:00
GBPCNY
9.77530
9.77530
-0.00650
-0.066%
9.79740
9.76880
23:05:00
MYRCNY
1.69660
1.69660
-0.00060
-0.035%
1.69720
1.69170
21:05:00
NZDCNY
4.33100
4.33100
-0.01400
-0.322%
4.34800
4.33100
23:05:00
Top