4.33923
0.04223 0.98%
- High： 4.343
- Open： 4.297
- Highest this month： 4.376
- Highest this week： 4.376
- Low： 4.337
- Closed： 4.341
- Lowest this month： 4.293
- Lowest this week： 4.325
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-08
10:35
New Zealand
52 Week Bill Yield
3.1130%
--
3.1520%
10:35
New Zealand
6 Month Bill Yield
3.1862%
--
3.1250%
10:35
New Zealand
3 Month Bill Yield
3.2050%
--
3.2020%
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.60177
0.60177
0.00115
0.191%
0.60339
0.60025
16:20:00
NZDJPY
87.961
87.961
0.350
0.399%
88.054
87.597
16:20:00
NZDCAD
0.82121
0.82121
0.00057
0.069%
0.82285
0.82010
16:20:00
NZDCHF
0.47941
0.47941
0.00076
0.159%
0.48005
0.47829
16:20:00
NZDCNY
4.29700
4.29700
-0.03600
-0.831%
4.33300
4.29300
18:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.20
11.20
0.00
0%
11.22
11.18
16:20:00
NZDNOK
6.02
6.02
-0.01
-0.166%
6.05
6.01
16:20:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.1716
7.1716
-0.0029
-0.04%
7.1767
7.1686
16:30:00
AUDCNY
4.65860
4.65860
-0.03550
-0.756%
4.69410
4.65420
18:05:00
CADCNY
5.24550
5.24550
-0.02020
-0.384%
5.26610
5.24210
18:05:00
CHFCNY
8.99590
8.99590
-0.02260
-0.251%
9.02840
8.99590
18:05:00
EURCNY
8.43070
8.43070
0.01010
0.12%
8.43420
8.41280
16:05:00
GBPCNY
9.75480
9.75480
-0.02430
-0.248%
9.77910
9.74060
18:05:00
MYRCNY
1.69260
1.69260
-0.00420
-0.248%
1.69680
1.69060
18:05:00
NZDCNY
4.29700
4.29700
-0.03600
-0.831%
4.33300
4.29300
18:05:00
Top