--
- High： 4.355
- Open： 4.352
- Highest this month： 4.354
- Highest this week： 4.245
- Low： 4.320
- Closed： 4.330
- Lowest this month： 4.037
- Lowest this week： 4.037
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59264
0.59264
-0.00420
-0.704%
0.59719
0.59231
04:55:00
NZDJPY
84.228
84.228
-0.725
-0.853%
85.006
84.228
04:55:00
NZDCAD
0.81984
0.81984
-0.00623
-0.754%
0.82679
0.81984
04:55:00
NZDCHF
0.48275
0.48275
-0.00555
-1.137%
0.48859
0.48275
04:55:00
NZDCNY
4.32500
4.32500
-0.02900
-0.666%
4.35400
4.32100
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.68
11.68
-0.06
-0.511%
11.75
11.64
04:55:00
NZDNOK
6.13
6.13
-0.06
-0.969%
6.21
6.11
04:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.3004
7.3004
0.0006
0.008%
7.3090
7.2903
04:55:00
AUDCNY
4.65100
4.65100
-0.01180
-0.253%
4.66280
4.64360
23:05:00
CADCNY
5.26720
5.26720
-0.00450
-0.085%
5.27250
5.26030
23:05:00
CHFCNY
8.93130
8.93130
0.02030
0.228%
8.93440
8.90200
23:05:00
EURCNY
8.31420
8.31420
0.01440
0.173%
8.31870
8.28670
23:05:00
GBPCNY
9.69340
9.69340
0.01080
0.112%
9.69660
9.66990
23:05:00
MYRCNY
1.65400
1.65400
-0.00150
-0.091%
1.65550
1.65260
22:05:00
NZDCNY
4.32500
4.32500
-0.02900
-0.666%
4.35400
4.32100
23:05:00
Top