0.80675
-0.00114 -0.14%
- High： 0.810
- Open： 0.808
- Highest monthly： 0.825
- Highest weekly： 0.818
- Low： 0.806
- Closed： 0.809
- Lowest monthly： 0.806
- Lowest weekly： 0.810
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.56872
0.56872
-0.00221
-0.387%
0.57094
0.56843
15:05:00
NZDJPY
92.012
92.012
-0.234
-0.254%
92.246
91.949
14:00:00
NZDCAD
0.80674
0.80674
-0.00154
-0.191%
0.80833
0.80640
14:00:00
NZDCHF
0.45980
0.45980
-0.00184
-0.399%
0.46164
0.45970
15:05:00
NZDCNY
3.85906
3.85906
-0.00479
-0.124%
3.86539
3.85455
15:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
9.92
9.92
0.02
0.202%
9.92
9.90
15:45:00
NZDNOK
5.54
5.54
0.01
0.181%
5.54
5.53
15:45:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.41768
1.41768
0.00186
0.131%
1.41793
1.41582
15:05:00
EURCAD
1.62031
1.62031
0.00252
0.156%
1.62071
1.61740
15:25:00
GBPCAD
1.87641
1.87641
0.00158
0.084%
1.87690
1.87475
15:00:00
AUDCAD
0.98654
0.98654
-0.00258
-0.261%
0.98930
0.98570
15:05:00
NZDCAD
0.80674
0.80674
-0.00154
-0.191%
0.80833
0.80640
14:00:00
Top