0.80603
-0.00186 -0.23%
- High： 0.810
- Open： 0.808
- Highest monthly： 0.825
- Highest weekly： 0.818
- Low： 0.805
- Closed： 0.809
- Lowest monthly： 0.805
- Lowest weekly： 0.810
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.56864
0.56864
-0.00229
-0.401%
0.57094
0.56837
16:10:00
NZDJPY
91.755
91.755
-0.491
-0.532%
92.246
91.691
16:05:00
NZDCAD
0.80602
0.80602
-0.00226
-0.28%
0.80833
0.80543
16:05:00
NZDCHF
0.46007
0.46007
-0.00157
-0.34%
0.46164
0.45970
16:05:00
NZDCNY
3.85941
3.85941
-0.00444
-0.115%
3.86539
3.85455
16:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
9.93
9.93
0.03
0.303%
9.93
9.90
16:30:00
NZDNOK
5.54
5.54
0.01
0.181%
5.54
5.53
16:50:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.41737
1.41737
0.00155
0.109%
1.41793
1.41582
16:10:00
EURCAD
1.62031
1.62031
0.00252
0.156%
1.62071
1.61740
15:25:00
GBPCAD
1.87328
1.87328
-0.00155
-0.083%
1.87690
1.87325
16:35:00
AUDCAD
0.98510
0.98510
-0.00402
-0.406%
0.98930
0.98467
16:10:00
NZDCAD
0.80602
0.80602
-0.00226
-0.28%
0.80833
0.80543
16:05:00
Top