0.82261
0.00129 0.15%
- High： 0.824
- Open： 0.821
- Highest this month： 0.830
- Highest this week： 0.826
- Low： 0.821
- Closed： 0.822
- Lowest this month： 0.817
- Lowest this week： 0.818
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.60006
0.60006
-0.00033
-0.055%
0.60129
0.59943
12:30:00
NZDJPY
86.442
86.442
0.100
0.116%
86.497
86.245
12:30:00
NZDCAD
0.82302
0.82302
-0.00033
-0.04%
0.82407
0.82227
12:30:00
NZDCHF
0.49414
0.49414
0.00018
0.036%
0.49460
0.49346
12:30:00
NZDCNY
4.31000
4.31000
0.00300
0.07%
4.31400
4.30700
12:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.53
11.53
-0.02
-0.173%
11.55
11.53
12:45:00
NZDNOK
6.05
6.05
0.01
0.166%
6.06
6.04
12:35:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.37167
1.37167
0.00020
0.015%
1.37224
1.37052
12:30:00
EURCAD
1.55981
1.55981
-0.00137
-0.088%
1.56170
1.55934
12:40:00
GBPCAD
1.85479
1.85479
-0.00080
-0.043%
1.85629
1.85402
12:30:00
AUDCAD
0.88608
0.88608
-0.00039
-0.044%
0.88813
0.88497
12:40:00
NZDCAD
0.82302
0.82302
-0.00033
-0.04%
0.82407
0.82227
12:30:00
Top