0.83172
0.00255 0.30%
- High： 0.832
- Open： 0.829
- Highest this month： 0.832
- Highest this week： 0.831
- Low： 0.826
- Closed： 0.829
- Lowest this month： 0.827
- Lowest this week： 0.811
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
08:00
Canada
Holidays
--
--
--
10:35
New Zealand
52 Week Bill Yield
3.1950%
--
3.1130%
10:35
New Zealand
6 Month Bill Yield
3.2132%
--
3.1862%
10:35
New Zealand
3 Month Bill Yield
3.2164%
--
3.2050%
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.61159
0.61159
0.00261
0.429%
0.61191
0.60741
18:30:00
NZDJPY
87.413
87.413
-0.155
-0.177%
87.656
87.299
18:40:00
NZDCAD
0.83179
0.83179
0.00330
0.398%
0.83185
0.82708
18:30:00
NZDCHF
0.48190
0.48190
-0.00078
-0.162%
0.48329
0.48154
18:30:00
NZDCNY
4.37500
4.37500
0.01400
0.321%
4.37500
4.34700
18:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.43
11.43
0.02
0.175%
11.44
11.39
18:40:00
NZDNOK
6.08
6.08
-0.02
-0.328%
6.11
6.08
18:40:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36001
1.36001
-0.00058
-0.043%
1.36180
1.35904
18:30:00
EURCAD
1.60691
1.60691
0.00337
0.21%
1.60785
1.60144
18:30:00
GBPCAD
1.87402
1.87402
0.00598
0.32%
1.87449
1.86804
18:30:00
AUDCAD
0.89567
0.89567
0.00103
0.115%
0.89590
0.89235
18:30:00
NZDCAD
0.83179
0.83179
0.00330
0.398%
0.83185
0.82708
18:30:00
Top