4.67160
-0.00799 -0.17%
- High： 4.698
- Open： 4.680
- Highest this month： 4.727
- Highest this week： 4.713
- Low： 4.650
- Closed： 4.661
- Lowest this month： 4.636
- Lowest this week： 4.636
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.65063
0.65063
0.00095
0.146%
0.65398
0.64957
04:55:00
AUDJPY
96.843
96.843
0.400
0.415%
96.951
96.376
04:55:00
AUDCAD
0.89289
0.89289
0.00048
0.054%
0.89612
0.89228
04:55:00
AUDCHF
0.52162
0.52162
0.00005
0.01%
0.52314
0.52110
04:55:00
AUDNZD
1.09095
1.09095
-0.00217
-0.199%
1.09325
1.09085
04:55:00
AUDCNY
4.67874
4.67874
0.00654
0.14%
4.68076
4.66421
18:00:00
AUDCZK
13.78
13.78
0.01
0.073%
13.81
13.76
04:55:00
AUDDKK
4.16938
4.16938
-0.00262
-0.063%
4.18264
4.16796
04:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.1800
7.1800
-0.0029
-0.04%
7.1852
7.1741
04:55:00
AUDCNY
4.67874
4.67874
0.00654
0.14%
4.68076
4.66421
18:00:00
CADCNY
5.23001
5.23001
-0.00168
-0.032%
5.23360
5.22551
18:00:00
CHFCNY
8.94701
8.94701
-0.00252
-0.028%
8.95645
8.93566
18:00:00
EURCNY
8.36120
8.36120
0.01790
0.215%
8.37700
8.33690
23:05:00
GBPCNY
9.64533
9.64533
-0.00370
-0.038%
9.65262
9.62787
18:00:00
MYRCNY
1.69172
1.69172
-0.00198
-0.117%
1.69370
1.69132
17:05:00
NZDCNY
4.28179
4.28179
0.00475
0.111%
4.28382
4.26924
18:00:00
Top