4.74187
0.03037 0.64%
- High： 4.759
- Open： 4.712
- Highest monthly： 4.865
- Highest weekly： 4.796
- Low： 4.734
- Closed： 4.746
- Lowest monthly： 4.710
- Lowest weekly： 4.741
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.69411
0.69411
-0.00523
-0.748%
0.69934
0.69397
19:40:00
AUDJPY
112.159
112.159
-0.683
-0.605%
112.862
112.076
19:40:00
AUDCAD
0.98466
0.98466
-0.00446
-0.451%
0.98930
0.98457
19:40:00
AUDCHF
0.56188
0.56188
-0.00283
-0.501%
0.56479
0.56187
19:40:00
AUDNZD
1.22151
1.22151
-0.00265
-0.216%
1.22433
1.22149
19:40:00
AUDCNY
4.71218
4.71218
-0.02227
-0.47%
4.73580
4.71014
19:05:00
AUDCZK
14.74
14.74
-0.06
-0.405%
14.80
14.72
19:30:00
AUDDKK
4.55146
4.55146
-0.01509
-0.33%
4.56715
4.54626
19:40:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.7898
6.7898
0.0128
0.189%
6.7899
6.7745
19:55:00
AUDCNY
4.71218
4.71218
-0.02227
-0.47%
4.73580
4.71014
19:05:00
CADCNY
4.78288
4.78288
-0.00248
-0.052%
4.78969
4.78187
19:05:00
CHFCNY
8.37861
8.37861
-0.00228
-0.027%
8.39544
8.37455
19:05:00
EURCNY
7.72880
7.72880
-0.01110
-0.143%
7.75320
7.72470
20:05:00
GBPCNY
8.96977
8.96977
-0.00319
-0.036%
8.98414
8.96502
19:05:00
MYRCNY
1.63724
1.63724
-0.00084
-0.051%
1.64086
1.63724
17:05:00
NZDCNY
3.85659
3.85659
-0.00726
-0.188%
3.86539
3.85455
19:05:00
Top