4.74187
0.02321 0.49%
- High： 4.759
- Open： 4.719
- Highest monthly： 4.865
- Highest weekly： 4.796
- Low： 4.734
- Closed： 4.746
- Lowest monthly： 4.712
- Lowest weekly： 4.741
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.69433
0.69433
-0.00501
-0.716%
0.69934
0.69428
19:00:00
AUDJPY
112.302
112.302
-0.540
-0.479%
112.862
112.076
18:00:00
AUDCAD
0.98656
0.98656
-0.00256
-0.259%
0.98930
0.98467
18:00:00
AUDCHF
0.56338
0.56338
-0.00133
-0.236%
0.56479
0.56187
18:00:00
AUDNZD
1.22183
1.22183
-0.00233
-0.19%
1.22433
1.22161
18:05:00
AUDCNY
4.71807
4.71807
-0.01638
-0.346%
4.73580
4.71165
18:05:00
AUDCZK
14.74
14.74
-0.06
-0.405%
14.80
14.72
18:25:00
AUDDKK
4.55584
4.55584
-0.01071
-0.235%
4.56715
4.54626
18:00:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.7874
6.7874
0.0104
0.153%
6.7894
6.7745
18:55:00
AUDCNY
4.71807
4.71807
-0.01638
-0.346%
4.73580
4.71165
18:05:00
CADCNY
4.78366
4.78366
-0.00170
-0.036%
4.78969
4.78215
18:05:00
CHFCNY
8.37598
8.37598
-0.00491
-0.059%
8.39544
8.37455
18:05:00
EURCNY
7.73930
7.73930
-0.00060
-0.008%
7.75320
7.73780
18:05:00
GBPCNY
8.96874
8.96874
-0.00422
-0.047%
8.98414
8.96502
18:05:00
MYRCNY
1.63724
1.63724
-0.00084
-0.051%
1.64086
1.63724
17:05:00
NZDCNY
3.86061
3.86061
-0.00324
-0.084%
3.86539
3.85455
18:05:00
Top