0.54252
0.00142 0.26%
- High： 0.543
- Open： 0.541
- Highest this month： 0.544
- Highest this week： 0.545
- Low： 0.541
- Closed： 0.542
- Lowest this month： 0.540
- Lowest this week： 0.534
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59623
0.59623
0.00399
0.674%
0.59637
0.59174
07:20:00
NZDJPY
91.252
91.252
-1.055
-1.143%
92.531
91.229
07:20:00
NZDCAD
0.81478
0.81478
0.00182
0.224%
0.81553
0.81189
07:20:00
NZDCHF
0.54228
0.54228
-0.00022
-0.041%
0.54344
0.53990
07:20:00
NZDCNY
4.29200
4.29200
0.03501
0.822%
4.29699
4.25699
22:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.12
10.12
0.08
0.797%
10.13
10.01
07:15:00
NZDNOK
6.51
6.51
0.02
0.308%
6.54
6.48
07:25:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.90971
0.90971
-0.00649
-0.708%
0.91708
0.90864
07:20:00
EURCHF
0.97605
0.97605
-0.00575
-0.586%
0.98228
0.97480
07:00:00
GBPCHF
1.14087
1.14087
-0.00770
-0.67%
1.14896
1.13826
06:05:00
AUDCHF
0.59784
0.59784
-0.00049
-0.082%
0.59909
0.59463
07:20:00
CADCHF
0.66551
0.66551
-0.00185
-0.277%
0.66800
0.66332
07:20:00
NZDCHF
0.54228
0.54228
-0.00022
-0.041%
0.54344
0.53990
07:20:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top