0.49229
0.00376 0.76%
- High： 0.494
- Open： 0.489
- Highest this month： 0.494
- Highest this week： 0.496
- Low： 0.489
- Closed： 0.490
- Lowest this month： 0.489
- Lowest this week： 0.489
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-06-02
08:00
New Zealand
Holidays
--
--
--
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.60265
0.60265
0.00545
0.913%
0.60302
0.59717
22:40:00
NZDJPY
85.998
85.998
0.131
0.153%
86.213
85.776
22:40:00
NZDCAD
0.82538
0.82538
0.00582
0.71%
0.82572
0.81956
22:30:00
NZDCHF
0.49235
0.49235
0.00144
0.293%
0.49360
0.49090
22:40:00
NZDCNY
4.32300
4.32300
0.03700
0.863%
4.33000
4.28600
21:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.57
11.57
-0.03
-0.259%
11.66
11.53
22:30:00
NZDNOK
6.04
6.04
-0.02
-0.33%
6.07
6.02
22:40:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.81694
0.81694
-0.00525
-0.639%
0.82297
0.81559
22:40:00
EURCHF
0.93484
0.93484
0.00143
0.153%
0.93529
0.93248
22:30:00
GBPCHF
1.10700
1.10700
-0.00033
-0.03%
1.10997
1.10481
22:35:00
AUDCHF
0.53025
0.53025
0.00061
0.115%
0.53143
0.52863
22:40:00
CADCHF
0.59621
0.59621
-0.00275
-0.459%
0.59945
0.59528
22:40:00
NZDCHF
0.49235
0.49235
0.00144
0.293%
0.49360
0.49090
22:40:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top