0.46041
-0.00032 -0.06%
- High： 0.462
- Open： 0.461
- Highest monthly： 0.468
- Highest weekly： 0.465
- Low： 0.460
- Closed： 0.462
- Lowest monthly： 0.458
- Lowest weekly： 0.460
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.56911
0.56911
-0.00182
-0.319%
0.57094
0.56898
13:15:00
NZDJPY
91.959
91.959
-0.287
-0.311%
92.246
91.949
13:15:00
NZDCAD
0.80650
0.80650
-0.00178
-0.22%
0.80833
0.80640
13:15:00
NZDCHF
0.46024
0.46024
-0.00140
-0.303%
0.46164
0.46023
13:15:00
NZDCNY
3.85731
3.85731
-0.00654
-0.169%
3.86539
3.85708
13:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
9.90
9.90
0.00
0%
9.91
9.90
13:00:00
NZDNOK
5.53
5.53
0.00
0%
5.53
5.53
13:00:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.80892
0.80892
0.00015
0.019%
0.80917
0.80838
13:15:00
EURCHF
0.92382
0.92382
-0.00027
-0.029%
0.92416
0.92368
13:40:00
GBPCHF
1.07095
1.07095
-0.00035
-0.033%
1.07135
1.07069
10:50:00
AUDCHF
0.56337
0.56337
-0.00134
-0.237%
0.56479
0.56328
13:20:00
CADCHF
0.57068
0.57068
-0.00045
-0.079%
0.57115
0.57062
13:20:00
NZDCHF
0.46024
0.46024
-0.00140
-0.303%
0.46164
0.46023
13:15:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top