0.51236
0.00166 0.32%
- High： 0.513
- Open： 0.511
- Highest this month： 0.513
- Highest this week： 0.516
- Low： 0.508
- Closed： 0.511
- Lowest this month： 0.506
- Lowest this week： 0.509
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.56881
0.56881
0.00346
0.612%
0.56908
0.56445
17:40:00
NZDJPY
86.761
86.761
-0.186
-0.214%
87.007
86.538
17:40:00
NZDCAD
0.81194
0.81194
0.00229
0.283%
0.81214
0.80893
17:40:00
NZDCHF
0.51245
0.51245
0.00106
0.207%
0.51320
0.51085
17:40:00
NZDCNY
4.12900
4.12900
0.03800
0.929%
4.12900
4.09100
18:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.66
11.66
0.08
0.691%
11.71
11.56
18:50:00
NZDNOK
6.32
6.32
0.03
0.477%
6.33
6.29
18:50:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.90121
0.90121
-0.00382
-0.422%
0.90584
0.90081
17:40:00
EURCHF
0.93922
0.93922
-0.00006
-0.006%
0.94053
0.93863
17:50:00
GBPCHF
1.12971
1.12971
0.00007
0.006%
1.13059
1.12833
17:40:00
AUDCHF
0.56643
0.56643
0.00060
0.106%
0.56764
0.56494
17:50:00
CADCHF
0.63121
0.63121
-0.00051
-0.081%
0.63311
0.63067
17:40:00
NZDCHF
0.51245
0.51245
0.00106
0.207%
0.51320
0.51085
17:40:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top