6.04
-0.02 -0.33%
- High： 6.074
- Open： 6.060
- Highest this month： 6.070
- Highest this week： 6.060
- Low： 6.020
- Closed： 6.060
- Lowest this month： 6.010
- Lowest this week： 5.940
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-06-02
08:00
China
Holidays
--
--
--
08:00
Italy
Holidays
--
--
--
08:00
New Zealand
Holidays
--
--
--
08:00
Thailand
Holidays
--
--
--
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.60265
0.60265
0.00545
0.913%
0.60302
0.59717
22:40:00
NZDJPY
85.998
85.998
0.131
0.153%
86.213
85.776
22:40:00
NZDCAD
0.82557
0.82557
0.00601
0.733%
0.82572
0.81956
22:20:00
NZDCHF
0.49184
0.49184
0.00093
0.189%
0.49360
0.49090
22:20:00
NZDCNY
4.32300
4.32300
0.03700
0.863%
4.33000
4.28600
21:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.57
11.57
-0.03
-0.259%
11.66
11.53
22:20:00
NZDNOK
6.03
6.03
-0.03
-0.495%
6.07
6.02
22:20:00
Relevant Currency（NOK ）
more
NOK
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
11.53312
11.53312
-0.05323
-0.459%
11.59118
11.49540
22:20:00
GBPNOK
13.66
13.66
-0.08
-0.582%
13.75
13.63
22:20:00
NZDNOK
6.03
6.03
-0.03
-0.495%
6.07
6.02
22:20:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
10.07235
10.07235
-0.11932
-1.171%
10.19493
10.05589
22:40:00
Top