6.08
-0.03 -0.49%
- High： 6.120
- Open： 6.110
- Highest this month： 6.190
- Highest this week： 6.190
- Low： 6.065
- Closed： 6.080
- Lowest this month： 6.040
- Lowest this week： 6.050
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-05-10
08:00
Russia
Holidays
--
--
--
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59013
0.59013
0.00028
0.047%
0.59192
0.58694
04:55:00
NZDJPY
85.864
85.864
-0.219
-0.254%
86.129
85.422
04:55:00
NZDCAD
0.82304
0.82304
0.00187
0.228%
0.82457
0.81819
04:55:00
NZDCHF
0.49107
0.49107
0.00066
0.135%
0.49160
0.48893
04:55:00
NZDCNY
4.27100
4.27100
0.00500
0.117%
4.27600
4.25700
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.48
11.48
-0.03
-0.261%
11.53
11.47
04:55:00
NZDNOK
6.08
6.08
-0.03
-0.491%
6.12
6.06
04:55:00
Relevant Currency（NOK ）
more
NOK
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
11.65245
11.65245
-0.05299
-0.453%
11.72963
11.64004
04:55:00
GBPNOK
13.78
13.78
-0.02
-0.145%
13.82
13.74
04:55:00
NZDNOK
6.08
6.08
-0.03
-0.491%
6.12
6.06
04:55:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
10.35069
10.35069
-0.06780
-0.651%
10.44968
10.32306
04:55:00
Top