5.54
0.01 0.18%
- High： 5.545
- Open： 5.530
- Highest monthly： 5.610
- Highest weekly： 5.610
- Low： 5.526
- Closed： 5.530
- Lowest monthly： 5.420
- Lowest weekly： 5.510
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.56806
0.56806
-0.00287
-0.503%
0.57094
0.56793
19:40:00
NZDJPY
91.782
91.782
-0.464
-0.503%
92.246
91.691
19:40:00
NZDCAD
0.80583
0.80583
-0.00245
-0.303%
0.80833
0.80543
19:40:00
NZDCHF
0.45987
0.45987
-0.00177
-0.383%
0.46164
0.45970
19:40:00
NZDCNY
3.86061
3.86061
-0.00324
-0.084%
3.86539
3.85455
18:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
9.94
9.94
0.04
0.404%
9.94
9.90
19:35:00
NZDNOK
5.54
5.54
0.01
0.181%
5.54
5.53
18:50:00
Relevant Currency(NOK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
11.09463
11.09463
0.01501
0.135%
11.13974
11.07852
18:15:00
GBPNOK
12.90
12.90
0.06
0.467%
12.90
12.84
19:40:00
NZDNOK
5.54
5.54
0.01
0.181%
5.54
5.53
18:50:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
9.75754
9.75754
0.07024
0.725%
9.75982
9.68723
19:40:00
Top