6.51
0.02 0.30%
- High： 6.537
- Open： 6.490
- Highest this month： 6.540
- Highest this week： 6.530
- Low： 6.488
- Closed： 6.490
- Lowest this month： 6.470
- Lowest this week： 6.400
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-05-02
08:00
China
--
--
--
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59588
0.59588
0.00364
0.615%
0.59637
0.59174
04:20:00
NZDJPY
91.411
91.411
-0.896
-0.971%
92.531
91.240
04:20:00
NZDCAD
0.81491
0.81491
0.00195
0.24%
0.81553
0.81189
04:20:00
NZDCHF
0.54238
0.54238
-0.00012
-0.022%
0.54344
0.53990
04:20:00
NZDCNY
4.29200
4.29200
0.03501
0.822%
4.29699
4.25699
22:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.13
10.13
0.09
0.896%
10.13
10.01
04:10:00
NZDNOK
6.51
6.51
0.02
0.308%
6.54
6.49
04:10:00
Relevant Currency（NOK ）
more
NOK
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
11.78435
11.78435
-0.02055
-0.174%
11.85273
11.78344
04:00:00
GBPNOK
13.77
13.77
-0.04
-0.29%
13.85
13.77
04:15:00
NZDNOK
6.51
6.51
0.02
0.308%
6.54
6.49
04:10:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
10.98278
10.98278
-0.04326
-0.392%
11.08378
10.97942
04:20:00
Top