5.19370
0.00010 0.00%
- High： 5.208
- Open： 5.194
- Highest this month： 5.274
- Highest this week： 5.274
- Low： 5.191
- Closed： 5.193
- Lowest this month： 5.193
- Lowest this week： 5.242
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
104.310
104.310
-0.502
-0.479%
104.937
103.973
04:55:00
CADCHF
0.59658
0.59658
-0.00054
-0.09%
0.59819
0.59356
04:55:00
CADCNY
5.19380
5.19380
0.00100
0.019%
5.20830
5.19280
23:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.2385
7.2385
-0.0022
-0.03%
7.2519
7.2331
04:55:00
AUDCNY
4.64500
4.64500
0.01740
0.376%
4.64990
4.62250
23:05:00
CADCNY
5.19380
5.19380
0.00100
0.019%
5.20830
5.19280
23:05:00
CHFCNY
8.72360
8.72360
0.02450
0.282%
8.72990
8.69690
23:05:00
EURCNY
8.15140
8.15140
0.03210
0.395%
8.15450
8.11930
23:05:00
GBPCNY
9.62190
9.62190
0.03730
0.389%
9.62590
9.57890
23:05:00
MYRCNY
1.68400
1.68400
-0.00530
-0.314%
1.68930
1.67600
23:05:00
NZDCNY
4.27100
4.27100
0.00500
0.117%
4.27600
4.25700
23:05:00
Top