--
- High： 5.276
- Open： 5.275
- Highest this month： 5.281
- Highest this week： 5.268
- Low： 5.260
- Closed： 5.271
- Lowest this month： 5.042
- Lowest this week： 5.110
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
102.606
102.606
-0.181
-0.176%
102.853
102.557
04:55:00
CADCHF
0.58959
0.58959
-0.00144
-0.244%
0.59147
0.58921
04:55:00
CADCNY
5.26720
5.26720
-0.00450
-0.085%
5.27250
5.26030
23:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.3004
7.3004
0.0006
0.008%
7.3090
7.2903
04:55:00
AUDCNY
4.65100
4.65100
-0.01180
-0.253%
4.66280
4.64360
23:05:00
CADCNY
5.26720
5.26720
-0.00450
-0.085%
5.27250
5.26030
23:05:00
CHFCNY
8.93130
8.93130
0.02030
0.228%
8.93440
8.90200
23:05:00
EURCNY
8.31420
8.31420
0.01440
0.173%
8.31870
8.28670
23:05:00
GBPCNY
9.69340
9.69340
0.01080
0.112%
9.69660
9.66990
23:05:00
MYRCNY
1.65400
1.65400
-0.00150
-0.091%
1.65550
1.65260
22:05:00
NZDCNY
4.32500
4.32500
-0.02900
-0.666%
4.35400
4.32100
23:05:00
Top