--
- High： 5.082
- Open： 5.060
- Highest this month： 5.197
- Highest this week： 5.120
- Low： 5.056
- Closed： 5.082
- Lowest this month： 5.042
- Lowest this week： 5.042
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
108.838
108.838
-0.553
-0.506%
109.427
108.600
04:55:00
CADCHF
0.62130
0.62130
-0.00158
-0.254%
0.62383
0.62044
04:55:00
CADCNY
5.07990
5.07990
0.00200
0.039%
5.07990
5.05710
23:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.2911
7.2911
-0.0191
-0.261%
7.3132
7.2868
05:55:00
AUDCNY
4.55730
4.55730
-0.00490
-0.107%
4.56220
4.53890
23:05:00
CADCNY
5.07990
5.07990
0.00200
0.039%
5.07990
5.05710
23:05:00
CHFCNY
8.16000
8.16000
0.04350
0.536%
8.16400
8.11650
23:05:00
EURCNY
7.58930
7.58930
0.02780
0.368%
7.59230
7.55830
23:05:00
GBPCNY
9.15980
9.15980
0.01860
0.203%
9.16170
9.10760
23:05:00
MYRCNY
1.61800
1.61800
-0.00100
-0.062%
1.61950
1.61590
23:05:00
NZDCNY
4.11500
4.11500
0.00000
0%
4.11500
4.09300
23:05:00
Top