4.78600
0.00088 0.01%
- High： 4.794
- Open： 4.785
- Highest monthly： 4.904
- Highest weekly： 4.847
- Low： 4.771
- Closed： 4.784
- Lowest monthly： 4.775
- Lowest weekly： 4.790
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
114.072
114.072
-0.034
-0.03%
114.106
114.060
09:45:00
CADCHF
0.57074
0.57074
-0.00039
-0.068%
0.57115
0.57074
09:45:00
CADCNY
4.78426
4.78426
-0.00110
-0.023%
4.78604
4.78333
10:00:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.7771
6.7771
0.0001
0.001%
6.7785
6.7745
09:50:00
AUDCNY
4.73084
4.73084
-0.00361
-0.076%
4.73580
4.72942
10:00:00
CADCNY
4.78426
4.78426
-0.00110
-0.023%
4.78604
4.78333
10:00:00
CHFCNY
8.38078
8.38078
-0.00011
-0.001%
8.38297
8.37778
10:00:00
EURCNY
7.74080
7.74080
0.00090
0.012%
7.74120
7.73780
10:00:00
GBPCNY
8.97050
8.97050
-0.00246
-0.027%
8.97432
8.96822
10:00:00
MYRCNY
1.63927
1.63927
0.00119
0.073%
1.63927
1.63808
09:05:00
NZDCNY
3.86434
3.86434
0.00049
0.013%
3.86502
3.86181
10:00:00
Top