--
- High： 5.313
- Open： 5.304
- Highest this month： 5.365
- Highest this week： 5.272
- Low： 5.293
- Closed： 5.299
- Lowest this month： 5.228
- Lowest this week： 5.228
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
115.837
115.837
1.920
1.685%
115.865
113.865
04:55:00
CADCHF
0.66910
0.66910
0.00105
0.157%
0.66920
0.66681
04:55:00
CADCNY
5.29520
5.29520
-0.00510
-0.096%
5.31090
5.29470
23:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.2677
7.2677
0.0118
0.163%
7.2696
7.2558
04:55:00
AUDCNY
4.72950
4.72950
0.01101
0.233%
4.74550
4.71849
23:05:00
CADCNY
5.29520
5.29520
-0.00510
-0.096%
5.31090
5.29470
23:05:00
CHFCNY
7.92440
7.92440
-0.00870
-0.11%
7.95170
7.92370
23:05:00
EURCNY
7.73990
7.73990
-0.02610
-0.336%
7.78430
7.73830
23:05:00
GBPCNY
9.03130
9.03130
-0.02689
-0.297%
9.07830
9.02860
23:05:00
MYRCNY
1.51950
1.51950
0.00470
0.31%
1.51960
1.51480
22:05:00
NZDCNY
4.29900
4.29900
-0.00400
-0.093%
4.31900
4.29800
23:05:00
Top