87.114
-0.678 -0.77%
- High： 88.059
- Open： 87.792
- Highest this month： 89.684
- Highest this week： 89.684
- Low： 87.067
- Closed： 87.790
- Lowest this month： 87.032
- Lowest this week： 87.459
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.56073
0.56073
-0.00224
-0.398%
0.56300
0.55808
01:50:00
NZDJPY
87.114
87.114
-0.810
-0.921%
87.925
87.067
02:00:00
NZDCAD
0.80716
0.80716
0.00089
0.11%
0.80862
0.80268
02:00:00
NZDCHF
0.51085
0.51085
-0.00239
-0.466%
0.51326
0.50959
02:00:00
NZDCNY
4.10000
4.10000
-0.01600
-0.389%
4.11600
4.10000
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.68
11.68
0.17
1.477%
11.70
11.48
03:00:00
NZDNOK
6.33
6.33
0.00
0%
6.34
6.30
03:00:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.357
155.357
-0.825
-0.528%
156.356
155.098
01:50:00
EURJPY
159.999
159.999
-0.851
-0.529%
160.877
159.736
02:00:00
GBPJPY
190.004
190.004
-1.242
-0.649%
191.247
189.768
02:00:00
AUDJPY
96.501
96.501
-0.921
-0.945%
97.424
96.445
02:00:00
CADJPY
107.925
107.925
-1.106
-1.014%
109.031
107.802
02:00:00
CHFJPY
170.510
170.510
-0.750
-0.438%
171.313
170.263
02:00:00
NZDJPY
87.114
87.114
-0.810
-0.921%
87.925
87.067
02:00:00
CNYJPY
21.24400
21.24400
-0.05500
-0.258%
21.29900
21.18700
23:05:00
Top