--
- High： 7.958
- Open： 7.933
- Highest this month： 8.025
- Highest this week： 7.971
- Low： 7.922
- Closed： 7.928
- Lowest this month： 7.913
- Lowest this week： 7.914
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-04-28
08:00
China
--
--
--
Relevant Currency（CHF ）
more
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.2677
7.2677
0.0118
0.163%
7.2696
7.2558
04:55:00
AUDCNY
4.72950
4.72950
0.01101
0.233%
4.74550
4.71849
23:05:00
CADCNY
5.29520
5.29520
-0.00510
-0.096%
5.31090
5.29470
23:05:00
CHFCNY
7.92440
7.92440
-0.00870
-0.11%
7.95170
7.92370
23:05:00
EURCNY
7.73990
7.73990
-0.02610
-0.336%
7.78430
7.73830
23:05:00
GBPCNY
9.03130
9.03130
-0.02689
-0.297%
9.07830
9.02860
23:05:00
MYRCNY
1.51950
1.51950
0.00470
0.31%
1.51960
1.51480
22:05:00
NZDCNY
4.29900
4.29900
-0.00400
-0.093%
4.31900
4.29800
23:05:00
Top