8.42780
-0.02450 -0.28%
- High： 8.431
- Open： 8.452
- Highest this month： 8.461
- Highest this week： 8.420
- Low： 8.388
- Closed： 8.409
- Lowest this month： 8.431
- Lowest this week： 8.236
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.17946
1.17946
0.00089
0.076%
1.18292
1.17666
21:30:00
EURJPY
168.982
168.982
-0.510
-0.301%
169.655
168.452
21:20:00
EURGBP
0.85920
0.85920
0.00091
0.106%
0.85928
0.85565
21:20:00
EURAUD
1.79583
1.79583
0.00368
0.205%
1.79730
1.78846
21:30:00
EURCAD
1.60794
1.60794
0.00440
0.274%
1.60916
1.60144
21:20:00
EURCHF
0.93247
0.93247
-0.00189
-0.202%
0.93452
0.93051
21:20:00
EURNZD
1.93420
1.93420
-0.00044
-0.023%
1.93827
1.92731
21:20:00
EURZAR
20.76296
20.76296
-0.11020
-0.528%
20.88626
20.72254
21:30:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.1586
7.1586
0.0028
0.039%
7.1613
7.1492
21:30:00
AUDCNY
4.70860
4.70860
-0.00330
-0.07%
4.71720
4.69370
21:05:00
CADCNY
5.25590
5.25590
-0.00120
-0.023%
5.26740
5.25570
21:05:00
CHFCNY
9.06480
9.06480
0.03690
0.409%
9.08890
9.02730
21:05:00
EURCNY
8.45330
8.45330
0.01710
0.203%
8.46140
8.43110
21:05:00
GBPCNY
9.84020
9.84020
0.01100
0.112%
9.86770
9.82610
21:05:00
MYRCNY
1.70550
1.70550
0.00520
0.306%
1.70990
1.70030
19:05:00
NZDCNY
4.36600
4.36600
0.00500
0.115%
4.37600
4.34700
21:05:00
Top