8.15110
-0.00210 -0.02%
- High： 8.170
- Open： 8.153
- Highest this month： 8.254
- Highest this week： 8.328
- Low： 8.120
- Closed： 8.111
- Lowest this month： 8.119
- Lowest this week： 8.202
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.12505
1.12505
0.00241
0.215%
1.12922
1.11959
04:55:00
EURJPY
163.537
163.537
-0.316
-0.193%
163.916
163.143
04:55:00
EURGBP
0.84555
0.84555
-0.00238
-0.281%
0.84917
0.84477
04:55:00
EURAUD
1.75447
1.75447
-0.00145
-0.083%
1.75838
1.75141
04:55:00
EURCAD
1.56782
1.56782
0.00488
0.312%
1.57251
1.56074
04:55:00
EURCHF
0.93546
0.93546
0.00184
0.197%
0.93593
0.93260
04:55:00
EURNZD
1.90271
1.90271
0.00016
0.008%
1.91054
1.90068
04:55:00
EURZAR
20.45206
20.45206
0.01090
0.053%
20.60816
20.41226
04:55:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.2385
7.2385
-0.0022
-0.03%
7.2519
7.2331
04:55:00
AUDCNY
4.64500
4.64500
0.01740
0.376%
4.64990
4.62250
23:05:00
CADCNY
5.19380
5.19380
0.00100
0.019%
5.20830
5.19280
23:05:00
CHFCNY
8.72360
8.72360
0.02450
0.282%
8.72990
8.69690
23:05:00
EURCNY
8.15140
8.15140
0.03210
0.395%
8.15450
8.11930
23:05:00
GBPCNY
9.62190
9.62190
0.03730
0.389%
9.62590
9.57890
23:05:00
MYRCNY
1.68400
1.68400
-0.00530
-0.314%
1.68930
1.67600
23:05:00
NZDCNY
4.27100
4.27100
0.00500
0.117%
4.27600
4.25700
23:05:00
Top