--
- High： 7.781
- Open： 7.763
- Highest this month： 7.816
- Highest this week： 7.816
- Low： 7.760
- Closed： 7.768
- Lowest this month： 7.718
- Lowest this week： 7.718
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-05-08
08:00
France
--
--
--
18:10
EU
3.768%
--
--
18:10
EU
3.674%
--
--
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.07395
1.07395
-0.00118
-0.11%
1.07536
1.07384
12:00:00
EURJPY
166.603
166.603
0.170
0.102%
166.637
166.364
11:20:00
EURGBP
0.86001
0.86001
0.00003
0.003%
0.86006
0.85973
11:20:00
EURAUD
1.63363
1.63363
0.00215
0.132%
1.63448
1.63062
10:45:00
EURCAD
1.47686
1.47686
0.00045
0.03%
1.47689
1.47626
11:20:00
EURCHF
0.97646
0.97646
-0.00013
-0.013%
0.97669
0.97624
12:20:00
EURNZD
1.79301
1.79301
0.00122
0.068%
1.79402
1.79109
11:20:00
EURZAR
19.90820
19.90820
0.02999
0.151%
19.92736
19.87636
12:00:00
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.2290
7.2290
0.0033
0.046%
7.2294
7.2236
10:35:00
AUDCNY
4.74630
4.74630
-0.01529
-0.321%
4.76159
4.74550
12:05:00
CADCNY
5.25220
5.25220
-0.00600
-0.114%
5.25820
5.25200
12:05:00
CHFCNY
7.94500
7.94500
-0.00040
-0.005%
7.94670
7.94480
12:05:00
EURCNY
7.75900
7.75900
-0.00360
-0.046%
7.76260
7.75650
12:05:00
GBPCNY
9.01920
9.01920
-0.00920
-0.102%
9.02840
9.01890
12:05:00
MYRCNY
1.52150
1.52150
-0.00140
-0.092%
1.52290
1.52140
12:05:00
NZDCNY
4.32100
4.32100
-0.00700
-0.162%
4.32800
4.31799
12:05:00
Top