5.65378
0.06044 1.08%
- High： 5.688
- Open： 5.593
- Highest this month： 0
- Highest this week： 0
- Low： 5.593
- Closed： 5.656
- Lowest this month： 0
- Lowest this week： 0
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59013
0.59013
0.00028
0.047%
0.59192
0.58694
04:55:00
NZDJPY
85.864
85.864
-0.219
-0.254%
86.129
85.422
04:55:00
NZDCAD
0.82304
0.82304
0.00187
0.228%
0.82457
0.81819
04:55:00
NZDCHF
0.49107
0.49107
0.00066
0.135%
0.49160
0.48893
04:55:00
NZDCNY
4.27100
4.27100
0.00500
0.117%
4.27600
4.25700
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.48
11.48
-0.03
-0.261%
11.53
11.47
04:55:00
NZDNOK
6.08
6.08
-0.03
-0.491%
6.12
6.06
04:55:00
Relevant Currency（HKD ）
more
HKD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
4.98463
4.98463
0.01618
0.326%
5.00026
4.95351
04:55:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.07440
1.07440
0.00030
0.028%
1.07450
1.07170
23:05:00
EURHKD
8.74391
8.74391
0.02273
0.261%
8.77571
8.69598
04:55:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
5.97556
5.97556
0.00198
0.033%
5.99469
5.96044
04:55:00
Top