113.894
-0.121 -0.10%
- High： 114.153
- Open： 114.015
- Highest monthly： 115.660
- Highest weekly： 114.695
- Low： 113.753
- Closed： 114.097
- Lowest monthly： 113.686
- Lowest weekly： 113.686
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
113.785
113.785
-0.321
-0.281%
114.106
113.756
19:00:00
CADCHF
0.57078
0.57078
-0.00035
-0.061%
0.57115
0.56996
19:00:00
CADCNY
4.78288
4.78288
-0.00248
-0.052%
4.78969
4.78187
19:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
161.449
161.449
-0.121
-0.075%
161.680
161.298
18:55:00
EURJPY
184.084
184.084
-0.451
-0.244%
184.817
184.048
19:20:00
GBPJPY
213.498
213.498
-0.413
-0.193%
214.090
213.233
19:15:00
AUDJPY
112.302
112.302
-0.540
-0.479%
112.862
112.076
18:00:00
CADJPY
113.785
113.785
-0.321
-0.281%
114.106
113.756
19:00:00
CHFJPY
199.311
199.311
-0.440
-0.22%
199.879
199.172
19:00:00
NZDJPY
91.782
91.782
-0.464
-0.503%
92.246
91.691
19:40:00
CNYJPY
23.79510
23.79510
-0.05100
-0.214%
23.85230
23.75970
19:05:00
Top