105.566
-0.175 -0.16%
- High： 105.831
- Open： 105.741
- Highest this month： 105.751
- Highest this week： 107.332
- Low： 105.402
- Closed： 105.740
- Lowest this month： 105.402
- Lowest this week： 105.021
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
08:00
Canada
Holidays
--
--
--
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
105.530
105.530
-0.149
-0.141%
105.751
105.402
13:40:00
CADCHF
0.58203
0.58203
-0.00054
-0.093%
0.58258
0.58159
13:40:00
CADCNY
5.26400
5.26400
0.00690
0.131%
5.26420
5.25710
13:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
143.656
143.656
-0.145
-0.101%
143.929
143.431
13:50:00
EURJPY
169.239
169.239
-0.253
-0.149%
169.655
169.239
13:40:00
GBPJPY
197.436
197.436
-0.011
-0.006%
197.743
197.177
13:50:00
AUDJPY
94.447
94.447
-0.110
-0.116%
94.585
94.218
13:40:00
CADJPY
105.530
105.530
-0.149
-0.141%
105.751
105.402
13:40:00
CHFJPY
181.280
181.280
-0.088
-0.049%
181.666
181.146
13:40:00
NZDJPY
87.583
87.583
0.015
0.017%
87.656
87.332
13:50:00
CNYJPY
20.04100
20.04100
-0.05700
-0.284%
20.09800
20.03500
13:05:00
Top