105.747
0.167 0.15%
- High： 105.822
- Open： 105.580
- Highest this month： 105.822
- Highest this week： 107.332
- Low： 105.482
- Closed： 105.583
- Lowest this month： 104.836
- Lowest this week： 105.021
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-03
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
105.790
105.790
0.185
0.175%
105.822
105.582
12:10:00
CADCHF
0.58229
0.58229
-0.00020
-0.034%
0.58256
0.58209
12:10:00
CADCNY
5.27030
5.27030
-0.00200
-0.038%
5.27310
5.26930
12:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
143.814
143.814
0.307
0.214%
143.873
143.440
12:10:00
EURJPY
169.574
169.574
0.246
0.145%
169.627
169.309
12:10:00
GBPJPY
195.939
195.939
0.065
0.033%
196.098
195.744
12:10:00
AUDJPY
94.446
94.446
-0.006
-0.006%
94.507
94.320
12:20:00
CADJPY
105.790
105.790
0.185
0.175%
105.822
105.582
12:10:00
CHFJPY
181.643
181.643
0.382
0.211%
181.690
181.242
12:10:00
NZDJPY
87.264
87.264
-0.095
-0.109%
87.416
87.217
12:10:00
CNYJPY
20.04800
20.04800
0.04000
0.2%
20.05200
20.00800
12:05:00
Top