--
- High： 111.155
- Open： 110.674
- Highest this month： 0
- Highest this week： 111.155
- Low： 109.971
- Closed： 110.005
- Lowest this month： 0
- Lowest this week： 109.750
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
110.005
110.005
-0.669
-0.604%
111.155
109.971
05:55:00
CADCHF
0.67405
0.67405
-0.00423
-0.624%
0.67972
0.67350
05:55:00
CADCNY
5.39750
5.39750
-0.01310
-0.242%
5.43980
5.39750
23:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
149.373
149.373
0.115
0.077%
149.481
148.746
05:55:00
EURJPY
157.920
157.920
0.222
0.141%
158.332
157.521
05:55:00
GBPJPY
182.216
182.216
-0.043
-0.024%
182.995
181.896
05:55:00
AUDJPY
96.073
96.073
0.154
0.161%
96.888
95.895
05:55:00
CADJPY
110.005
110.005
-0.669
-0.604%
111.155
109.971
05:55:00
CHFJPY
163.176
163.176
0.056
0.034%
163.699
163.104
05:55:00
NZDJPY
89.594
89.594
0.584
0.656%
90.095
88.988
05:55:00
CNYJPY
20.42899
20.42899
0.00300
0.015%
20.44100
20.34800
23:05:00
Top