103.773
-0.065 -0.06%
- High： 103.941
- Open： 103.838
- Highest this month： 106.240
- Highest this week： 106.240
- Low： 102.993
- Closed： 103.894
- Lowest this month： 102.993
- Lowest this week： 103.869
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-05-23
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
103.773
103.773
-0.018
-0.017%
103.936
102.993
04:55:00
CADCHF
0.59742
0.59742
-0.00018
-0.03%
0.59848
0.59423
04:55:00
CADCNY
5.21890
5.21890
0.02150
0.414%
5.22020
5.19740
23:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
142.538
142.538
-1.316
-0.915%
144.011
142.414
04:55:00
EURJPY
161.955
161.955
-0.341
-0.21%
162.740
161.076
04:55:00
GBPJPY
192.937
192.937
-0.081
-0.042%
193.547
192.056
04:55:00
AUDJPY
92.561
92.561
0.378
0.41%
92.681
91.637
04:55:00
CADJPY
103.773
103.773
-0.018
-0.017%
103.936
102.993
04:55:00
CHFJPY
173.582
173.582
-0.067
-0.039%
173.834
173.076
04:55:00
NZDJPY
85.305
85.305
0.493
0.581%
85.423
84.674
04:55:00
CNYJPY
19.84100
19.84100
-0.10600
-0.531%
19.96300
19.81900
23:05:00
Top