183.855
0.154 0.08%
- High： 183.896
- Open： 183.701
- Highest monthly： 186.309
- Highest weekly： 186.309
- Low： 183.692
- Closed： 183.862
- Lowest monthly： 183.818
- Lowest weekly： 184.317
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.13833
1.13833
-0.00430
-0.376%
1.14303
1.13755
05:10:00
EURJPY
183.855
183.855
-0.680
-0.368%
184.817
183.818
06:15:00
EURGBP
0.86203
0.86203
-0.00047
-0.054%
0.86340
0.86170
06:05:00
EURAUD
1.64499
1.64499
0.01095
0.67%
1.64630
1.63387
06:05:00
EURCAD
1.61697
1.61697
-0.00082
-0.051%
1.62071
1.61533
04:10:00
EURCHF
0.92133
0.92133
-0.00276
-0.299%
0.92416
0.92040
06:05:00
EURNZD
2.00723
2.00723
0.00521
0.26%
2.00943
2.00187
06:15:00
EURZAR
18.80976
18.80976
0.07254
0.387%
18.83009
18.72652
04:55:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
161.445
161.445
-0.125
-0.077%
161.680
161.298
05:30:00
EURJPY
183.855
183.855
-0.680
-0.368%
184.817
183.818
06:15:00
GBPJPY
213.295
213.295
-0.616
-0.288%
214.090
212.977
04:25:00
AUDJPY
111.678
111.678
-1.164
-1.032%
112.862
111.653
05:35:00
CADJPY
113.579
113.579
-0.527
-0.462%
114.106
113.567
05:35:00
CHFJPY
199.321
199.321
-0.430
-0.215%
199.879
199.172
05:35:00
NZDJPY
91.581
91.581
-0.665
-0.721%
92.246
91.509
05:30:00
CNYJPY
23.78920
23.78920
-0.05690
-0.239%
23.85230
23.75970
06:00:00
Top