164.541
-0.013 0.00%
- High： 164.588
- Open： 164.554
- Highest this month： 165.128
- Highest this week： 165.128
- Low： 164.472
- Closed： 164.573
- Lowest this month： 162.265
- Lowest this week： 162.265
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-04-19
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.06418
1.06418
-0.00246
-0.231%
1.06894
1.06395
07:40:00
EURJPY
164.542
164.542
-0.067
-0.041%
164.892
164.449
07:40:00
EURGBP
0.85569
0.85569
-0.00093
-0.109%
0.85688
0.85505
06:15:00
EURAUD
1.65674
1.65674
0.00008
0.005%
1.65686
1.65649
08:05:00
EURCAD
1.46499
1.46499
-0.00379
-0.258%
1.46948
1.46489
06:50:00
EURCHF
0.97109
0.97109
-0.00017
-0.018%
0.97199
0.96923
06:35:00
EURNZD
1.80281
1.80281
-0.00193
-0.107%
1.80499
1.79837
07:40:00
EURZAR
20.36488
20.36488
0.07323
0.361%
20.43106
20.22518
07:40:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
154.610
154.610
0.000
0%
154.615
154.590
08:00:00
EURJPY
164.542
164.542
-0.067
-0.041%
164.892
164.449
07:40:00
GBPJPY
192.252
192.252
0.013
0.007%
192.254
192.221
08:00:00
AUDJPY
99.272
99.272
-0.028
-0.028%
99.301
99.268
08:00:00
CADJPY
112.240
112.240
-0.023
-0.02%
112.269
112.234
08:00:00
CHFJPY
169.405
169.405
-0.025
-0.015%
169.438
169.388
08:00:00
NZDJPY
91.229
91.229
0.004
0.004%
91.230
91.208
08:00:00
CNYJPY
21.33500
21.33500
0.03900
0.183%
21.33700
21.27500
23:05:00
Top