162.885
0.620 0.38%
- High： 162.978
- Open： 162.265
- Highest this month： 164.173
- Highest this week： 163.271
- Low： 162.122
- Closed： 162.359
- Lowest this month： 158.213
- Lowest this week： 161.237
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-04-25
08:00
Italy
Holidays
--
--
--
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.13260
1.13260
-0.00459
-0.404%
1.13719
1.13150
13:50:00
EURJPY
162.871
162.871
0.405
0.249%
162.978
162.122
13:50:00
EURGBP
0.85330
0.85330
0.00008
0.009%
0.85335
0.85201
13:40:00
EURAUD
1.77064
1.77064
-0.00614
-0.346%
1.77678
1.76494
13:40:00
EURCAD
1.57309
1.57309
-0.00245
-0.156%
1.57555
1.57000
13:40:00
EURCHF
0.94267
0.94267
0.00051
0.054%
0.94326
0.94164
13:40:00
EURNZD
1.89831
1.89831
-0.00068
-0.036%
1.89902
1.89074
13:50:00
EURZAR
21.35877
21.35877
0.01001
0.047%
21.37996
21.31056
13:50:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
143.711
143.711
0.864
0.605%
143.792
142.814
13:40:00
EURJPY
162.871
162.871
0.405
0.249%
162.978
162.122
13:50:00
GBPJPY
190.881
190.881
0.509
0.267%
190.994
190.043
13:45:00
AUDJPY
91.983
91.983
0.569
0.622%
92.209
91.372
13:40:00
CADJPY
103.543
103.543
0.446
0.433%
103.648
103.013
13:40:00
CHFJPY
172.802
172.802
0.381
0.221%
172.882
172.034
13:40:00
NZDJPY
85.786
85.786
0.273
0.319%
86.042
85.466
13:40:00
CNYJPY
19.70000
19.70000
0.14600
0.747%
19.70600
19.55400
13:05:00
Top