111.843
-1.204 -1.06%
- High： 113.146
- Open： 113.047
- Highest monthly： 114.884
- Highest weekly： 113.532
- Low： 111.786
- Closed： 113.096
- Lowest monthly： 111.786
- Lowest weekly： 112.569
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.69226
0.69226
-0.00708
-1.012%
0.69934
0.69201
23:55:00
AUDJPY
111.844
111.844
-0.998
-0.884%
112.862
111.786
23:55:00
AUDCAD
0.98281
0.98281
-0.00631
-0.638%
0.98930
0.98278
23:55:00
AUDCHF
0.56045
0.56045
-0.00426
-0.754%
0.56479
0.56039
23:55:00
AUDNZD
1.22087
1.22087
-0.00329
-0.269%
1.22433
1.21973
23:55:00
AUDCNY
4.70199
4.70199
-0.03246
-0.686%
4.73580
4.70131
23:05:00
AUDCZK
14.72
14.72
-0.08
-0.541%
14.80
14.72
23:50:00
AUDDKK
4.54418
4.54418
-0.02237
-0.49%
4.56715
4.54382
23:55:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
161.565
161.565
-0.005
-0.003%
161.680
161.298
23:55:00
EURJPY
183.889
183.889
-0.646
-0.35%
184.817
183.818
23:15:00
GBPJPY
213.056
213.056
-0.855
-0.4%
214.090
212.977
23:55:00
AUDJPY
111.844
111.844
-0.998
-0.884%
112.862
111.786
23:55:00
CADJPY
113.778
113.778
-0.328
-0.287%
114.106
113.721
23:55:00
CHFJPY
199.484
199.484
-0.267
-0.134%
199.879
199.172
23:55:00
NZDJPY
91.574
91.574
-0.672
-0.728%
92.246
91.538
23:55:00
CNYJPY
23.79560
23.79560
-0.05050
-0.212%
23.85230
23.75970
23:05:00
Top