99.902
0.163 0.16%
- High： 100.031
- Open： 99.739
- Highest this month： 100.746
- Highest this week： 100.004
- Low： 99.694
- Closed： 99.841
- Lowest this month： 97.894
- Lowest this week： 97.894
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-04-23
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.64531
0.64531
-0.00007
-0.011%
0.64627
0.64418
21:10:00
AUDJPY
99.902
99.902
0.087
0.087%
99.998
99.716
21:10:00
AUDCAD
0.88434
0.88434
0.00090
0.102%
0.88501
0.88297
19:45:00
AUDCHF
0.58824
0.58824
0.00023
0.039%
0.58918
0.58682
21:10:00
AUDNZD
1.09109
1.09109
0.00121
0.111%
1.09165
1.08986
21:10:00
AUDCNY
4.67509
4.67509
0.00489
0.105%
4.68060
4.66790
21:05:00
AUDCZK
15.28
15.28
-0.01
-0.065%
15.32
15.25
21:45:00
AUDDKK
4.51024
4.51024
-0.00453
-0.1%
4.52224
4.50142
21:10:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
154.824
154.824
0.105
0.068%
154.846
154.670
21:05:00
EURJPY
165.127
165.127
0.216
0.131%
165.420
164.687
21:20:00
GBPJPY
191.844
191.844
0.680
0.356%
192.014
190.818
21:30:00
AUDJPY
99.902
99.902
0.087
0.087%
99.998
99.716
21:10:00
CADJPY
113.035
113.035
0.070
0.062%
113.051
112.869
21:10:00
CHFJPY
169.807
169.807
0.052
0.031%
170.000
169.482
21:10:00
NZDJPY
91.534
91.534
-0.012
-0.013%
91.626
91.371
21:05:00
CNYJPY
21.33700
21.33700
-0.01500
-0.07%
21.35200
21.32900
21:05:00
Top