--
- High： 96.909
- Open： 95.712
- Highest this month： 0
- Highest this week： 96.888
- Low： 95.639
- Closed： 96.073
- Lowest this month： 0
- Lowest this week： 94.797
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.64326
0.64326
0.00063
0.098%
0.64991
0.64209
05:55:00
AUDJPY
96.073
96.073
0.154
0.161%
96.888
95.895
05:55:00
AUDCAD
0.87352
0.87352
0.00691
0.797%
0.87395
0.86646
05:55:00
AUDCHF
0.58887
0.58887
0.00101
0.172%
0.59197
0.58725
05:55:00
AUDNZD
1.07287
1.07287
-0.00449
-0.417%
1.07742
1.07165
05:55:00
AUDCNY
4.70800
4.70800
0.00400
0.085%
4.74289
4.70400
23:05:00
AUDCZK
14.85
14.85
0.05
0.338%
14.93
14.80
04:55:00
AUDDKK
4.52578
4.52578
-0.00955
-0.211%
4.56650
4.52578
05:55:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
149.373
149.373
0.115
0.077%
149.481
148.746
05:55:00
EURJPY
157.920
157.920
0.222
0.141%
158.332
157.521
05:55:00
GBPJPY
182.216
182.216
-0.043
-0.024%
182.995
181.896
05:55:00
AUDJPY
96.073
96.073
0.154
0.161%
96.888
95.895
05:55:00
CADJPY
110.005
110.005
-0.669
-0.604%
111.155
109.971
05:55:00
CHFJPY
163.176
163.176
0.056
0.034%
163.699
163.104
05:55:00
NZDJPY
89.594
89.594
0.584
0.656%
90.095
88.988
05:55:00
CNYJPY
20.42899
20.42899
0.00300
0.015%
20.44100
20.34800
23:05:00
Top