94.335
-0.116 -0.12%
- High： 94.781
- Open： 94.451
- Highest this month： 94.585
- Highest this week： 94.838
- Low： 94.218
- Closed： 94.510
- Lowest this month： 94.218
- Lowest this week： 93.833
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.65810
0.65810
0.00057
0.087%
0.65810
0.65529
15:10:00
AUDJPY
94.446
94.446
-0.111
-0.117%
94.585
94.218
15:10:00
AUDCAD
0.89541
0.89541
0.00077
0.086%
0.89542
0.89235
15:10:00
AUDCHF
0.52064
0.52064
-0.00053
-0.102%
0.52127
0.51956
15:10:00
AUDNZD
1.07798
1.07798
-0.00147
-0.136%
1.07956
1.07785
15:10:00
AUDCNY
4.71190
4.71190
0.00000
0%
4.71190
4.69370
15:05:00
AUDCZK
13.79
13.79
0.00
0%
13.80
13.75
15:10:00
AUDDKK
4.16484
4.16484
0.00504
0.121%
4.16674
4.14787
15:10:00
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
143.691
143.691
-0.110
-0.076%
143.929
143.431
15:00:00
EURJPY
169.118
169.118
-0.374
-0.221%
169.655
169.101
15:00:00
GBPJPY
197.348
197.348
-0.099
-0.05%
197.743
197.177
15:00:00
AUDJPY
94.446
94.446
-0.111
-0.117%
94.585
94.218
15:10:00
CADJPY
105.462
105.462
-0.217
-0.205%
105.751
105.402
15:10:00
CHFJPY
181.359
181.359
-0.009
-0.005%
181.666
181.146
15:10:00
NZDJPY
87.613
87.613
0.045
0.051%
87.656
87.332
15:00:00
CNYJPY
20.01400
20.01400
-0.08400
-0.418%
20.09800
20.01400
15:05:00
Top