181.286
-0.168 -0.09%
- High： 181.666
- Open： 181.454
- Highest this month： 181.666
- Highest this week： 181.441
- Low： 181.146
- Closed： 181.458
- Lowest this month： 181.146
- Lowest this week： 178.625
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（CHF ）
more
Relevant Currency（JPY ）
more
JPY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
143.570
143.570
-0.231
-0.161%
143.929
143.431
14:00:00
EURJPY
169.278
169.278
-0.214
-0.126%
169.655
169.201
13:50:00
GBPJPY
197.433
197.433
-0.014
-0.007%
197.743
197.177
13:50:00
AUDJPY
94.484
94.484
-0.073
-0.077%
94.585
94.218
13:50:00
CADJPY
105.565
105.565
-0.114
-0.108%
105.751
105.402
13:50:00
CHFJPY
181.322
181.322
-0.046
-0.025%
181.666
181.146
13:50:00
NZDJPY
87.595
87.595
0.027
0.031%
87.656
87.332
13:50:00
CNYJPY
20.04100
20.04100
-0.05700
-0.284%
20.09800
20.03500
13:05:00
Top