100.242
-0.230 -0.22%
- High： 100.697
- Open： 100.472
- Highest this month： 100.697
- Highest this week： 100.172
- Low： 99.907
- Closed： 100.242
- Lowest this month： 98.962
- Lowest this week： 98.652
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
100.242
100.242
-0.230
-0.229%
100.697
99.907
04:55:00
EURUSD
1.12505
1.12505
0.00241
0.215%
1.12922
1.11959
04:55:00
USDJPY
145.374
145.374
-0.562
-0.385%
146.181
144.818
04:55:00
GBPUSD
1.33040
1.33040
0.00662
0.5%
1.33220
1.32111
04:55:00
AUDUSD
0.64114
0.64114
0.00190
0.297%
0.64315
0.63701
04:55:00
USDCAD
1.39378
1.39378
0.00148
0.106%
1.39436
1.39055
04:55:00
USDCHF
0.83149
0.83149
-0.00007
-0.008%
0.83405
0.82683
04:55:00
NZDUSD
0.59013
0.59013
0.00028
0.047%
0.59192
0.58694
04:55:00
USDSGD
1.29644
1.29644
-0.00272
-0.209%
1.30170
1.29498
04:55:00
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
22.11080
22.11080
-0.03440
-0.155%
22.20470
22.05040
04:55:00
USDDKK
6.62825
6.62825
-0.01507
-0.227%
6.66152
6.60400
04:55:00
USDHKD
7.77666
7.77666
0.00333
0.043%
7.77796
7.76739
04:55:00
USDHUF
358.760
358.760
-1.947
-0.54%
361.924
357.574
04:55:00
USDINR
85.45900
85.45900
-0.39800
-0.464%
86.01800
85.28700
04:00:00
USDMXN
19.43507
19.43507
-0.08172
-0.419%
19.53767
19.41935
04:55:00
USDNOK
10.35069
10.35069
-0.06780
-0.651%
10.44968
10.32306
04:55:00
USDPLN
3.75862
3.75862
-0.02340
-0.619%
3.79275
3.74932
04:55:00
USDRUB
82.89
82.89
1.00
1.221%
83.77
81.39
00:00:00
USDSAR
3.75080
3.75080
0.00050
0.013%
3.75120
3.75030
04:55:00
USDSEK
9.65292
9.65292
-0.03018
-0.312%
9.70776
9.60513
04:55:00
USDTHB
32.87300
32.87300
-0.15900
-0.481%
33.19600
32.87300
04:55:00
USDTRY
38.67213
38.67213
-0.00457
-0.012%
38.75070
38.65595
04:55:00
USDZAR
18.18547
18.18547
-0.02108
-0.116%
18.29040
18.14939
04:55:00
Top