99.362
0.205 0.20%
- High： 99.587
- Open： 99.157
- Highest this month： 0
- Highest this week： 100.402
- Low： 99.047
- Closed： 99.362
- Lowest this month： 0
- Lowest this week： 98.577
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
99.362
99.362
0.190
0.192%
99.587
99.047
04:55:00
EURUSD
1.13458
1.13458
-0.00305
-0.268%
1.13893
1.13121
04:55:00
USDJPY
144.060
144.060
0.311
0.216%
144.439
143.434
04:55:00
GBPUSD
1.34547
1.34547
-0.00434
-0.322%
1.35099
1.34472
04:55:00
AUDUSD
0.64325
0.64325
-0.00105
-0.163%
0.64516
0.64066
04:55:00
USDCAD
1.37393
1.37393
-0.00670
-0.485%
1.38291
1.37133
04:55:00
USDCHF
0.82262
0.82262
0.00066
0.08%
0.82482
0.81983
04:55:00
NZDUSD
0.59618
0.59618
-0.00133
-0.223%
0.59885
0.59459
04:55:00
USDSGD
1.28889
1.28889
0.00373
0.29%
1.29093
1.28397
04:55:00
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
21.93090
21.93090
0.08400
0.384%
21.99900
21.81870
04:55:00
USDDKK
6.57120
6.57120
0.01623
0.248%
6.59225
6.54752
04:55:00
USDHKD
7.83681
7.83681
-0.00225
-0.029%
7.84302
7.83667
04:55:00
USDHUF
355.387
355.387
0.940
0.265%
356.680
353.893
04:55:00
USDINR
85.48200
85.48200
0.11400
0.134%
85.59300
85.16600
03:55:00
USDMXN
19.42876
19.42876
0.12490
0.647%
19.42876
19.24851
04:55:00
USDNOK
10.19326
10.19326
0.08217
0.813%
10.22797
10.09563
04:55:00
USDPLN
3.74132
3.74132
0.01646
0.442%
3.75442
3.72163
04:55:00
USDRUB
78.14
78.14
0.75
0.969%
78.49
77.29
22:00:00
USDSAR
3.75170
3.75170
0.00020
0.005%
3.75240
3.75120
04:55:00
USDSEK
9.49917
9.49917
0.00962
0.101%
9.57235
9.47371
04:55:00
USDTHB
32.84200
32.84200
0.31300
0.962%
32.88900
32.45700
04:55:00
USDTRY
39.15720
39.15720
-0.05550
-0.142%
39.26347
38.99770
04:55:00
USDZAR
17.98717
17.98717
0.20840
1.172%
18.06545
17.76272
04:55:00
Top