96.387
0.030 0.03%
- High： 96.452
- Open： 96.357
- Highest this month： 96.452
- Highest this week： 99.002
- Low： 95.982
- Closed： 96.377
- Lowest this month： 95.982
- Lowest this week： 96.592
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
96.387
96.387
0.030
0.031%
96.452
95.982
22:10:00
EURUSD
1.17859
1.17859
0.00002
0.002%
1.18292
1.17666
22:10:00
USDJPY
143.352
143.352
-0.449
-0.312%
143.929
142.676
22:00:00
GBPUSD
1.37180
1.37180
-0.00118
-0.086%
1.37880
1.37155
22:00:00
AUDUSD
0.65663
0.65663
-0.00090
-0.137%
0.65893
0.65529
22:00:00
USDCAD
1.36424
1.36424
0.00365
0.268%
1.36475
1.35904
22:00:00
USDCHF
0.78924
0.78924
-0.00352
-0.444%
0.79304
0.78713
21:50:00
NZDUSD
0.60892
0.60892
-0.00006
-0.01%
0.61191
0.60741
22:00:00
USDSGD
1.27083
1.27083
0.00119
0.094%
1.27180
1.26861
21:50:00
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
20.85350
20.85350
-0.07320
-0.35%
20.95270
20.81330
21:50:00
USDDKK
6.31717
6.31717
-0.01079
-0.171%
6.33850
6.30469
21:50:00
USDHKD
7.84859
7.84859
0.00005
0.001%
7.84860
7.84849
21:50:00
USDHUF
337.961
337.961
-0.638
-0.188%
339.320
336.865
21:50:00
USDINR
85.72900
85.72900
0.22000
0.257%
85.85000
85.43600
04:00:00
USDMXN
18.69366
18.69366
-0.04936
-0.263%
18.75441
18.65233
21:50:00
USDNOK
10.03588
10.03588
-0.03348
-0.332%
10.08458
9.99098
21:50:00
USDPLN
3.60022
3.60022
0.00289
0.08%
3.60302
3.58202
22:00:00
USDRUB
78.24
78.24
0.32
0.411%
78.24
77.79
21:45:00
USDSAR
3.75040
3.75040
0.00160
0.043%
3.75080
3.74830
06:40:00
USDSEK
9.40732
9.40732
0.01550
0.165%
9.42167
9.33738
21:50:00
USDTHB
32.40300
32.40300
-0.01000
-0.031%
32.60700
32.37400
21:50:00
USDTRY
39.83460
39.83460
0.02384
0.06%
39.88658
39.80880
22:00:00
USDZAR
17.58061
17.58061
-0.12756
-0.72%
17.70817
17.56012
21:50:00
Top