English
HomeMarkets
Forex
Futures
Bonds
Crypto
Economy
Calendar
Tools
Rates
--
- High： 102.917
- Open： 101.702
- Highest this month： 104.047
- Highest this week： 104.057
- Low： 101.252
- Closed： 102.617
- Lowest this month： 100.962
- Lowest this week： 100.962
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
102.617
102.617
0.915
0.9%
102.917
101.252
04:55:00
EURUSD
1.09570
1.09570
-0.00873
-0.79%
1.11071
1.09237
04:55:00
USDJPY
146.992
146.992
0.743
0.508%
147.429
144.546
04:55:00
GBPUSD
1.28949
1.28949
-0.01932
-1.476%
1.31125
1.28519
04:55:00
AUDUSD
0.60409
0.60409
-0.02840
-4.49%
0.63310
0.59856
04:55:00
USDCAD
1.42285
1.42285
0.01459
1.036%
1.42583
1.40529
04:55:00
USDCHF
0.86058
0.86058
0.00147
0.171%
0.86247
0.84757
04:55:00
NZDUSD
0.55904
0.55904
-0.01958
-3.384%
0.57957
0.55501
04:55:00
USDSGD
1.34466
1.34466
0.01067
0.8%
1.34690
1.32971
04:55:00
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
22.98060
22.98060
0.33950
1.499%
23.06590
22.52120
04:55:00
USDDKK
6.80064
6.80064
0.04734
0.701%
6.82851
6.71526
04:55:00
USDHKD
7.77279
7.77279
-0.00370
-0.048%
7.77719
7.76907
04:55:00
USDHUF
369.477
369.477
4.766
1.307%
372.186
362.845
04:55:00
USDINR
85.47000
85.47000
0.20000
0.235%
85.59900
84.77600
04:00:00
USDMXN
20.40076
20.40076
0.46009
2.307%
20.55385
19.89567
04:55:00
USDNOK
10.72925
10.72925
0.41265
4%
10.81558
10.29109
04:55:00
USDPLN
3.87902
3.87902
0.05709
1.494%
3.90812
3.80415
04:55:00
USDRUB
82.89
82.89
-1.00
-1.192%
84.89
82.89
03:45:00
USDSAR
3.75290
3.75290
0.00100
0.027%
3.75530
3.75130
04:55:00
USDSEK
9.93265
9.93265
0.20369
2.094%
10.03743
9.68148
04:55:00
USDTHB
34.39700
34.39700
0.17000
0.497%
34.54400
34.04000
04:55:00
USDTRY
37.83737
37.83737
-0.17033
-0.448%
38.01353
37.74049
04:55:00
USDZAR
19.06687
19.06687
0.32623
1.741%
19.21142
18.70277
04:55:00
Top