--
- High： 108.272
- Open： 107.757
- Highest this month： 108.272
- Highest this week： 107.172
- Low： 107.287
- Closed： 107.552
- Lowest this month： 105.387
- Lowest this week： 105.762
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
107.552
107.552
-0.640
-0.592%
108.272
107.287
05:55:00
EURUSD
1.04292
1.04292
0.00647
0.624%
1.04469
1.03424
04:55:00
USDJPY
156.399
156.399
-1.335
-0.846%
157.775
155.948
04:55:00
GBPUSD
1.25684
1.25684
0.00795
0.637%
1.26133
1.24739
04:55:00
AUDUSD
0.62507
0.62507
0.00261
0.419%
0.62735
0.62139
04:55:00
USDCAD
1.43755
1.43755
-0.00423
-0.293%
1.44349
1.43346
04:55:00
USDCHF
0.89311
0.89311
-0.00511
-0.569%
0.89861
0.89127
04:55:00
NZDUSD
0.56531
0.56531
0.00355
0.632%
0.56711
0.56114
04:55:00
USDSGD
1.35319
1.35319
-0.00667
-0.49%
1.36081
1.35206
04:55:00
Relevant Currency（ ）
more
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
24.04450
24.04450
-0.14210
-0.588%
24.24660
23.98330
04:55:00
USDDKK
7.14515
7.14515
-0.04845
-0.674%
7.20872
7.13678
04:55:00
USDHKD
7.76940
7.76940
0.00159
0.02%
7.77466
7.76757
04:55:00
USDHUF
396.457
396.457
-3.398
-0.85%
400.636
395.049
04:55:00
USDINR
84.95335
84.95335
-0.32630
-0.383%
85.33995
84.94285
05:55:00
USDMXN
20.06976
20.06976
-0.26911
-1.323%
20.34354
20.01267
04:55:00
USDNOK
11.30437
11.30437
-0.14400
-1.258%
11.46405
11.27272
04:55:00
USDPLN
4.08062
4.08062
-0.02393
-0.583%
4.11451
4.07553
04:55:00
USDRUB
102.09
102.09
0.30
0.295%
103.39
101.07
00:00:00
USDSAR
3.75650
3.75650
-0.00146
-0.039%
3.76028
3.75519
05:55:00
USDSEK
10.95748
10.95748
-0.01099
-0.1%
10.99924
10.92507
05:55:00
USDTHB
34.16500
34.16500
-0.44300
-1.28%
34.62600
34.10500
04:55:00
USDTRY
35.18220
35.18220
0.03484
0.099%
35.20681
35.03983
04:55:00
USDZAR
18.29927
18.29927
-0.12973
-0.704%
18.42900
18.25224
04:55:00
Top