0.89061
0.00106 0.11%
- High： 0.892
- Open： 0.890
- Highest this month： 0.900
- Highest this week： 0.892
- Low： 0.889
- Closed： 0.890
- Lowest this month： 0.878
- Lowest this week： 0.878
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-04-26
00:00
Canada
3.246%
--
3.718%
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.65235
0.65235
0.00025
0.038%
0.65300
0.65185
12:40:00
AUDJPY
101.876
101.876
0.392
0.386%
101.899
101.445
12:40:00
AUDCAD
0.89061
0.89061
-0.00011
-0.012%
0.89153
0.89044
12:15:00
AUDCHF
0.59535
0.59535
0.00025
0.042%
0.59609
0.59502
12:15:00
AUDNZD
1.09551
1.09551
0.00084
0.077%
1.09559
1.09375
12:40:00
AUDCNY
4.72539
4.72539
0.00690
0.146%
4.73040
4.71849
12:05:00
AUDCZK
15.28
15.28
0.00
0%
15.30
15.28
12:35:00
AUDDKK
4.53529
4.53529
0.00418
0.092%
4.53730
4.52980
12:40:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36540
1.36540
-0.00044
-0.032%
1.36597
1.36503
12:35:00
EURCAD
1.46403
1.46403
-0.00056
-0.038%
1.46487
1.46399
12:20:00
GBPCAD
1.70661
1.70661
-0.00079
-0.046%
1.70744
1.70659
12:15:00
AUDCAD
0.89061
0.89061
-0.00011
-0.012%
0.89153
0.89044
12:15:00
NZDCAD
0.81305
0.81305
-0.00085
-0.104%
0.81446
0.81294
11:40:00
Top