0.52162
0.00108 0.20%
- High： 0.523
- Open： 0.521
- Highest this month： 0.526
- Highest this week： 0.524
- Low： 0.520
- Closed： 0.522
- Lowest this month： 0.517
- Lowest this week： 0.519
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.65063
0.65063
0.00095
0.146%
0.65398
0.64957
04:55:00
AUDJPY
96.843
96.843
0.400
0.415%
96.951
96.376
04:55:00
AUDCAD
0.89289
0.89289
0.00048
0.054%
0.89612
0.89228
04:55:00
AUDCHF
0.52162
0.52162
0.00005
0.01%
0.52314
0.52110
04:55:00
AUDNZD
1.09095
1.09095
-0.00217
-0.199%
1.09325
1.09085
04:55:00
AUDCNY
4.67874
4.67874
0.00654
0.14%
4.68076
4.66421
18:00:00
AUDCZK
13.78
13.78
0.01
0.073%
13.81
13.76
04:55:00
AUDDKK
4.16938
4.16938
-0.00262
-0.063%
4.18264
4.16796
04:55:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.80160
0.80160
-0.00126
-0.157%
0.80358
0.79840
04:55:00
EURCHF
0.93199
0.93199
-0.00049
-0.053%
0.93391
0.93095
04:55:00
GBPCHF
1.07458
1.07458
-0.00371
-0.344%
1.07918
1.07410
04:55:00
AUDCHF
0.52162
0.52162
0.00005
0.01%
0.52314
0.52110
04:55:00
CADCHF
0.58413
0.58413
-0.00027
-0.046%
0.58484
0.58238
04:55:00
NZDCHF
0.47739
0.47739
0.00046
0.096%
0.47895
0.47689
04:55:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top