0.53212
0.00087 0.16%
- High： 0.533
- Open： 0.531
- Highest this month： 0.533
- Highest this week： 0.536
- Low： 0.531
- Closed： 0.532
- Lowest this month： 0.527
- Lowest this week： 0.527
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-06-04
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.64582
0.64582
-0.00054
-0.084%
0.64793
0.64526
12:40:00
AUDJPY
93.125
93.125
0.165
0.177%
93.158
92.793
12:50:00
AUDCAD
0.88590
0.88590
-0.00057
-0.064%
0.88813
0.88497
12:50:00
AUDCHF
0.53212
0.53212
0.00025
0.047%
0.53304
0.53088
12:50:00
AUDNZD
1.07658
1.07658
0.00028
0.026%
1.07797
1.07493
12:50:00
AUDCNY
4.64630
4.64630
0.00140
0.03%
4.65310
4.64350
12:05:00
AUDCZK
14.12
14.12
0.00
0%
14.15
14.10
12:40:00
AUDDKK
4.23384
4.23384
0.00113
0.027%
4.24185
4.22474
12:50:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.82432
0.82432
0.00142
0.173%
0.82434
0.82235
12:50:00
EURCHF
0.93686
0.93686
0.00009
0.01%
0.93744
0.93637
12:55:00
GBPCHF
1.11380
1.11380
0.00039
0.035%
1.11422
1.11314
12:50:00
AUDCHF
0.53212
0.53212
0.00025
0.047%
0.53304
0.53088
12:50:00
CADCHF
0.60055
0.60055
0.00064
0.107%
0.60072
0.59974
12:40:00
NZDCHF
0.49406
0.49406
0.00010
0.02%
0.49460
0.49346
12:40:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top