0.59399
0.00138 0.23%
- High： 0.597
- Open： 0.593
- Highest this month： 0.599
- Highest this week： 0.593
- Low： 0.592
- Closed： 0.594
- Lowest this month： 0.575
- Lowest this week： 0.575
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-04-25
08:00
Australia
--
--
--
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.65038
0.65038
0.00036
0.055%
0.65380
0.64846
00:05:00
AUDJPY
101.154
101.154
0.217
0.215%
101.624
100.835
00:00:00
AUDCAD
0.89055
0.89055
0.00003
0.003%
0.89283
0.88949
00:00:00
AUDCHF
0.59399
0.59399
-0.00022
-0.037%
0.59653
0.59346
00:00:00
AUDNZD
1.09502
1.09502
0.00073
0.067%
1.09564
1.09395
00:00:00
AUDCNY
4.70730
4.70730
0.00280
0.06%
4.73130
4.70070
23:05:00
AUDCZK
15.25
15.25
-0.07
-0.457%
15.33
15.25
00:05:00
AUDDKK
4.52243
4.52243
-0.00533
-0.118%
4.54234
4.52066
00:00:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.91315
0.91315
-0.00107
-0.117%
0.91560
0.91244
23:25:00
EURCHF
0.97912
0.97912
0.00080
0.082%
0.97966
0.97816
00:10:00
GBPCHF
1.14094
1.14094
0.00179
0.157%
1.14307
1.13898
23:50:00
AUDCHF
0.59399
0.59399
-0.00022
-0.037%
0.59653
0.59346
00:00:00
CADCHF
0.66694
0.66694
-0.00026
-0.039%
0.66807
0.66631
00:05:00
NZDCHF
0.54228
0.54228
-0.00041
-0.076%
0.54432
0.54167
23:55:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top