0.56081
-0.00384 -0.68%
- High： 0.566
- Open： 0.565
- Highest monthly： 0.567
- Highest weekly： 0.566
- Low： 0.560
- Closed： 0.566
- Lowest monthly： 0.556
- Lowest weekly： 0.559
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.69267
0.69267
-0.00667
-0.954%
0.69934
0.69240
23:10:00
AUDJPY
111.952
111.952
-0.890
-0.789%
112.862
111.929
22:50:00
AUDCAD
0.98372
0.98372
-0.00540
-0.546%
0.98930
0.98329
22:50:00
AUDCHF
0.56093
0.56093
-0.00378
-0.669%
0.56479
0.56092
22:50:00
AUDNZD
1.21980
1.21980
-0.00436
-0.356%
1.22433
1.21973
23:10:00
AUDCNY
4.70199
4.70199
-0.03246
-0.686%
4.73580
4.70131
23:05:00
AUDCZK
14.73
14.73
-0.07
-0.473%
14.80
14.72
23:10:00
AUDDKK
4.54880
4.54880
-0.01775
-0.389%
4.56715
4.54626
23:00:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.80941
0.80941
0.00064
0.079%
0.81027
0.80820
23:10:00
EURCHF
0.92061
0.92061
-0.00348
-0.377%
0.92416
0.92040
21:40:00
GBPCHF
1.06825
1.06825
-0.00305
-0.285%
1.07135
1.06809
23:10:00
AUDCHF
0.56093
0.56093
-0.00378
-0.669%
0.56479
0.56092
22:50:00
CADCHF
0.56991
0.56991
-0.00122
-0.214%
0.57115
0.56988
23:10:00
NZDCHF
0.45948
0.45948
-0.00216
-0.468%
0.46164
0.45885
23:10:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top