4.15792
0.00470 0.11%
- High： 4.169
- Open： 4.153
- Highest this month： 4.169
- Highest this week： 4.185
- Low： 4.148
- Closed： 4.161
- Lowest this month： 4.148
- Lowest this week： 4.143
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.65857
0.65857
0.00104
0.158%
0.65893
0.65529
18:30:00
AUDJPY
94.120
94.120
-0.437
-0.462%
94.585
94.061
18:30:00
AUDCAD
0.89558
0.89558
0.00094
0.105%
0.89590
0.89235
18:20:00
AUDCHF
0.51894
0.51894
-0.00223
-0.428%
0.52127
0.51855
18:30:00
AUDNZD
1.07656
1.07656
-0.00289
-0.268%
1.07956
1.07644
18:30:00
AUDCNY
4.71630
4.71630
0.00440
0.093%
4.71720
4.69370
18:05:00
AUDCZK
13.76
13.76
-0.03
-0.218%
13.80
13.74
18:20:00
AUDDKK
4.15642
4.15642
-0.00338
-0.081%
4.16862
4.14787
18:30:00
Relevant Currency（DKK ）
more
DKK
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.15642
4.15642
-0.00338
-0.081%
4.16862
4.14787
18:30:00
EURDKK
7.45816
7.45816
0.00009
0.001%
7.45860
7.45796
18:20:00
GBPDKK
8.70
8.70
0.01
0.115%
8.71
8.68
18:30:00
SEKDKK
0.66
0.66
0.00
0%
0.66
0.66
18:20:00
TRYDKK
0.16
0.16
0.00
0%
0.16
0.16
18:20:00
USDDKK
6.31256
6.31256
-0.01540
-0.243%
6.33850
6.30469
18:30:00
Top