1.28465
-0.00373 -0.28%
- High： 1.290
- Open： 1.288
- Highest this month： 1.290
- Highest this week： 1.297
- Low： 1.284
- Closed： 1.289
- Lowest this month： 1.284
- Lowest this week： 1.279
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-06-02
Relevant Currency（USD ）
more
USD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
142.782
142.782
-1.007
-0.7%
143.792
142.616
20:20:00
USDCAD
1.37010
1.37010
-0.00237
-0.173%
1.37281
1.36736
20:20:00
USDCHF
0.81764
0.81764
-0.00455
-0.553%
0.82297
0.81559
20:20:00
USDCNY
7.2084
7.2084
0.0034
0.047%
7.2231
7.2005
20:30:00
USDCNH
7.20934
7.20934
0.00398
0.055%
7.22352
7.20073
20:20:00
USDCZK
21.76010
21.76010
-0.13890
-0.634%
21.90680
21.72490
20:20:00
USDDKK
6.53235
6.53235
-0.03595
-0.547%
6.56857
6.52098
20:20:00
USDHKD
7.84261
7.84261
0.00228
0.029%
7.84304
7.83940
20:20:00
Relevant Currency（SGD ）
more
SGD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDSGD
0.83293
0.83293
0.00304
0.366%
0.83313
0.82983
20:20:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
EURSGD
1.46720
1.46720
0.00395
0.27%
1.46909
1.46312
20:20:00
GBPSGD
1.73935
1.73935
0.00355
0.205%
1.74224
1.73541
20:20:00
NZDSGD
0.77270
0.77270
0.00359
0.467%
0.77348
0.76909
20:20:00
USDSGD
1.28496
1.28496
-0.00381
-0.296%
1.29032
1.28361
20:20:00
Top